| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.4065 | 11.4065 | 11.4065 | 11.4065 | 11.4065 | +0.043 (+0.38%) | 0 |
| 9 Jul 2021 | USD | 11.3631 | 11.3631 | 11.3631 | 11.3631 | 11.3631 | +0.196 (+1.75%) | 0 |
| 8 Jul 2021 | USD | 11.1673 | 11.1673 | 11.1673 | 11.1673 | 11.1673 | -0.178 (-1.57%) | 0 |
| 7 Jul 2021 | USD | 11.3457 | 11.3457 | 11.3457 | 11.3457 | 11.3457 | +0.008 (+0.07%) | 0 |
| 6 Jul 2021 | USD | 11.3376 | 11.3376 | 11.3376 | 11.3376 | 11.3376 | -0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 11.3377 | 11.3377 | 11.3377 | 11.3377 | 11.3377 | +0.056 (+0.50%) | 0 |
| 1 Jul 2021 | USD | 11.2813 | 11.2813 | 11.2813 | 11.2813 | 11.2813 | +0.059 (+0.52%) | 0 |
| 30 Jun 2021 | USD | 11.2224 | 11.2224 | 11.2224 | 11.2224 | 11.2224 | -0.056 (-0.50%) | 0 |
| 29 Jun 2021 | USD | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 11.2786 | +0.027 (+0.24%) | 0 |
| 28 Jun 2021 | USD | 11.2516 | 11.2516 | 11.2516 | 11.2516 | 11.2516 | -0.042 (-0.37%) | 0 |
| 25 Jun 2021 | USD | 11.2933 | 11.2933 | 11.2933 | 11.2933 | 11.2933 | +0.056 (+0.49%) | 0 |
| 24 Jun 2021 | USD | 11.2377 | 11.2377 | 11.2377 | 11.2377 | 11.2377 | +0.113 (+1.02%) | 0 |
| 23 Jun 2021 | USD | 11.1245 | 11.1245 | 11.1245 | 11.1245 | 11.1245 | +0.002 (+0.02%) | 0 |
| 22 Jun 2021 | USD | 11.1224 | 11.1224 | 11.1224 | 11.1224 | 11.1224 | +0.056 (+0.51%) | 0 |
| 21 Jun 2021 | USD | 11.0665 | 11.0665 | 11.0665 | 11.0665 | 11.0665 | +0.157 (+1.44%) | 0 |
| 18 Jun 2021 | USD | 10.9097 | 10.9097 | 10.9097 | 10.9097 | 10.9097 | -0.12 (-1.09%) | 0 |
| 17 Jun 2021 | USD | 11.0295 | 11.0295 | 11.0295 | 11.0295 | 11.0295 | +0.012 (+0.11%) | 0 |
| 16 Jun 2021 | USD | 11.0171 | 11.0171 | 11.0171 | 11.0171 | 11.0171 | -0.034 (-0.30%) | 0 |
| 15 Jun 2021 | USD | 11.0508 | 11.0508 | 11.0508 | 11.0508 | 11.0508 | -0.028 (-0.25%) | 0 |
| 14 Jun 2021 | USD | 11.0789 | 11.0789 | 11.0789 | 11.0789 | 11.0789 | +0.03 (+0.27%) | 0 |
| 11 Jun 2021 | USD | 11.0491 | 11.0491 | 11.0491 | 11.0491 | 11.0491 | +0.107 (+0.98%) | 0 |
| 10 Jun 2021 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | +0.036 (+0.33%) | 0 |
| 9 Jun 2021 | USD | 10.9061 | 10.9061 | 10.9061 | 10.9061 | 10.9061 | -0.056 (-0.51%) | 0 |
| 8 Jun 2021 | USD | 10.9624 | 10.9624 | 10.9624 | 10.9624 | 10.9624 | +0.004 (+0.03%) | 0 |
| 7 Jun 2021 | USD | 10.9586 | 10.9586 | 10.9586 | 10.9586 | 10.9586 | -0.038 (-0.35%) | 0 |
| 4 Jun 2021 | USD | 10.997 | 10.997 | 10.997 | 10.997 | 10.997 | +0.125 (+1.15%) | 0 |
| 3 Jun 2021 | USD | 10.8718 | 10.8718 | 10.8718 | 10.8718 | 10.8718 | -0.06 (-0.55%) | 0 |
| 2 Jun 2021 | USD | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 10.9316 | +0.059 (+0.54%) | 0 |
| 1 Jun 2021 | USD | 10.8727 | 10.8727 | 10.8727 | 10.8727 | 10.8727 | +0.001 (+0.01%) | 0 |
| 28 May 2021 | USD | 10.8714 | 10.8714 | 10.8714 | 10.8714 | 10.8714 | +0.043 (+0.40%) | 0 |
