Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.8281 | 10.8281 | 10.8281 | 10.8281 | 10.8281 | +0.021 (+0.19%) | 0 |
26 May 2021 | USD | 10.8073 | 10.8073 | 10.8073 | 10.8073 | 10.8073 | +0.026 (+0.25%) | 0 |
25 May 2021 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | +0.107 (+1.01%) | 0 |
21 May 2021 | USD | 10.6734 | 10.6734 | 10.6734 | 10.6734 | 10.6734 | +0.042 (+0.39%) | 0 |
20 May 2021 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 0.0 (0.0%) | 0 |