Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 7.8181 | 7.8181 | 7.8181 | 7.8181 | 7.8181 | -0.076 (-0.96%) | 0 |
28 Oct 2022 | USD | 7.8937 | 7.8937 | 7.8937 | 7.8937 | 7.8937 | +0.176 (+2.28%) | 0 |
27 Oct 2022 | USD | 7.7176 | 7.7176 | 7.7176 | 7.7176 | 7.7176 | +0.057 (+0.74%) | 0 |
26 Oct 2022 | USD | 7.6609 | 7.6609 | 7.6609 | 7.6609 | 7.6609 | +0.012 (+0.15%) | 0 |
25 Oct 2022 | USD | 7.6492 | 7.6492 | 7.6492 | 7.6492 | 7.6492 | +0.225 (+3.03%) | 0 |
24 Oct 2022 | USD | 7.4242 | 7.4242 | 7.4242 | 7.4242 | 7.4242 | +0.042 (+0.57%) | 0 |
21 Oct 2022 | USD | 7.382 | 7.382 | 7.382 | 7.382 | 7.382 | +0.145 (+2.00%) | 0 |
20 Oct 2022 | USD | 7.2373 | 7.2373 | 7.2373 | 7.2373 | 7.2373 | -0.051 (-0.70%) | 0 |
19 Oct 2022 | USD | 7.2882 | 7.2882 | 7.2882 | 7.2882 | 7.2882 | -0.152 (-2.04%) | 0 |
18 Oct 2022 | USD | 7.4402 | 7.4402 | 7.4402 | 7.4402 | 7.4402 | +0.128 (+1.74%) | 0 |
17 Oct 2022 | USD | 7.3126 | 7.3126 | 7.3126 | 7.3126 | 7.3126 | +0.237 (+3.34%) | 0 |
14 Oct 2022 | USD | 7.076 | 7.076 | 7.076 | 7.076 | 7.076 | -0.171 (-2.36%) | 0 |
13 Oct 2022 | USD | 7.2468 | 7.2468 | 7.2468 | 7.2468 | 7.2468 | +0.187 (+2.65%) | 0 |
12 Oct 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.004 (+0.05%) | 0 |
11 Oct 2022 | USD | 7.0564 | 7.0564 | 7.0564 | 7.0564 | 7.0564 | -0.116 (-1.61%) | 0 |
10 Oct 2022 | USD | 7.1719 | 7.1719 | 7.1719 | 7.1719 | 7.1719 | -0.115 (-1.58%) | 0 |
7 Oct 2022 | USD | 7.2873 | 7.2873 | 7.2873 | 7.2873 | 7.2873 | -0.207 (-2.76%) | 0 |
6 Oct 2022 | USD | 7.4945 | 7.4945 | 7.4945 | 7.4945 | 7.4945 | -0.104 (-1.38%) | 0 |
5 Oct 2022 | USD | 7.599 | 7.599 | 7.599 | 7.599 | 7.599 | -0.024 (-0.32%) | 0 |
4 Oct 2022 | USD | 7.6232 | 7.6232 | 7.6232 | 7.6232 | 7.6232 | +0.298 (+4.07%) | 0 |
3 Oct 2022 | USD | 7.3252 | 7.3252 | 7.3252 | 7.3252 | 7.3252 | +0.193 (+2.70%) | 0 |
30 Sep 2022 | USD | 7.1325 | 7.1325 | 7.1325 | 7.1325 | 7.1325 | -0.117 (-1.62%) | 0 |
29 Sep 2022 | USD | 7.2499 | 7.2499 | 7.2499 | 7.2499 | 7.2499 | -0.13 (-1.76%) | 0 |
28 Sep 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.162 (+2.25%) | 0 |
27 Sep 2022 | USD | 7.2176 | 7.2176 | 7.2176 | 7.2176 | 7.2176 | -0.034 (-0.47%) | 0 |
26 Sep 2022 | USD | 7.2515 | 7.2515 | 7.2515 | 7.2515 | 7.2515 | -0.272 (-3.61%) | 0 |
23 Sep 2022 | USD | 7.5231 | 7.5231 | 7.5231 | 7.5231 | 7.5231 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.5231 | 7.5231 | 7.5231 | 7.5231 | 7.5231 | -0.159 (-2.07%) | 0 |
21 Sep 2022 | USD | 7.6819 | 7.6819 | 7.6819 | 7.6819 | 7.6819 | -0.136 (-1.74%) | 0 |
20 Sep 2022 | USD | 7.8181 | 7.8181 | 7.8181 | 7.8181 | 7.8181 | -0.118 (-1.49%) | 0 |