Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 7.9362 | 7.9362 | 7.9362 | 7.9362 | 7.9362 | +0.005 (+0.06%) | 0 |
16 Sep 2022 | USD | 7.9315 | 7.9315 | 7.9315 | 7.9315 | 7.9315 | -0.103 (-1.28%) | 0 |
15 Sep 2022 | USD | 8.0346 | 8.0346 | 8.0346 | 8.0346 | 8.0346 | -0.064 (-0.79%) | 0 |
14 Sep 2022 | USD | 8.0989 | 8.0989 | 8.0989 | 8.0989 | 8.0989 | -0.001 (-0.01%) | 0 |
13 Sep 2022 | USD | 8.0995 | 8.0995 | 8.0995 | 8.0995 | 8.0995 | -0.355 (-4.20%) | 0 |
12 Sep 2022 | USD | 8.4543 | 8.4543 | 8.4543 | 8.4543 | 8.4543 | +0.104 (+1.25%) | 0 |
9 Sep 2022 | USD | 8.3498 | 8.3498 | 8.3498 | 8.3498 | 8.3498 | +0.154 (+1.88%) | 0 |
8 Sep 2022 | USD | 8.1956 | 8.1956 | 8.1956 | 8.1956 | 8.1956 | +0.111 (+1.37%) | 0 |
7 Sep 2022 | USD | 8.0846 | 8.0846 | 8.0846 | 8.0846 | 8.0846 | +0.158 (+2.00%) | 0 |
6 Sep 2022 | USD | 7.9262 | 7.9262 | 7.9262 | 7.9262 | 7.9262 | -0.042 (-0.53%) | 0 |
2 Sep 2022 | USD | 7.9686 | 7.9686 | 7.9686 | 7.9686 | 7.9686 | -0.065 (-0.81%) | 0 |
1 Sep 2022 | USD | 8.0337 | 8.0337 | 8.0337 | 8.0337 | 8.0337 | -0.033 (-0.41%) | 0 |
31 Aug 2022 | USD | 8.0669 | 8.0669 | 8.0669 | 8.0669 | 8.0669 | -0.043 (-0.53%) | 0 |
30 Aug 2022 | USD | 8.1101 | 8.1101 | 8.1101 | 8.1101 | 8.1101 | -0.026 (-0.32%) | 0 |
29 Aug 2022 | USD | 8.1363 | 8.1363 | 8.1363 | 8.1363 | 8.1363 | -0.117 (-1.41%) | 0 |
26 Aug 2022 | USD | 8.2528 | 8.2528 | 8.2528 | 8.2528 | 8.2528 | -0.266 (-3.12%) | 0 |
25 Aug 2022 | USD | 8.5187 | 8.5187 | 8.5187 | 8.5187 | 8.5187 | +0.104 (+1.24%) | 0 |
24 Aug 2022 | USD | 8.4147 | 8.4147 | 8.4147 | 8.4147 | 8.4147 | +0.062 (+0.74%) | 0 |
23 Aug 2022 | USD | 8.3527 | 8.3527 | 8.3527 | 8.3527 | 8.3527 | -0.048 (-0.57%) | 0 |
22 Aug 2022 | USD | 8.4004 | 8.4004 | 8.4004 | 8.4004 | 8.4004 | -0.21 (-2.44%) | 0 |
19 Aug 2022 | USD | 8.6102 | 8.6102 | 8.6102 | 8.6102 | 8.6102 | -0.194 (-2.21%) | 0 |
18 Aug 2022 | USD | 8.8046 | 8.8046 | 8.8046 | 8.8046 | 8.8046 | +0.005 (+0.06%) | 0 |
17 Aug 2022 | USD | 8.7991 | 8.7991 | 8.7991 | 8.7991 | 8.7991 | -0.092 (-1.03%) | 0 |
16 Aug 2022 | USD | 8.8907 | 8.8907 | 8.8907 | 8.8907 | 8.8907 | +0.018 (+0.20%) | 0 |
15 Aug 2022 | USD | 8.8729 | 8.8729 | 8.8729 | 8.8729 | 8.8729 | +0.038 (+0.44%) | 0 |
12 Aug 2022 | USD | 8.8344 | 8.8344 | 8.8344 | 8.8344 | 8.8344 | +0.142 (+1.63%) | 0 |
11 Aug 2022 | USD | 8.6923 | 8.6923 | 8.6923 | 8.6923 | 8.6923 | -0.016 (-0.19%) | 0 |
10 Aug 2022 | USD | 8.7086 | 8.7086 | 8.7086 | 8.7086 | 8.7086 | +0.277 (+3.29%) | 0 |
9 Aug 2022 | USD | 8.4312 | 8.4312 | 8.4312 | 8.4312 | 8.4312 | -0.043 (-0.51%) | 0 |
8 Aug 2022 | USD | 8.4746 | 8.4746 | 8.4746 | 8.4746 | 8.4746 | +0.02 (+0.24%) | 0 |