Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 8.4543 | 8.4543 | 8.4543 | 8.4543 | 8.4543 | +0.001 (+0.01%) | 0 |
4 Aug 2022 | USD | 8.4534 | 8.4534 | 8.4534 | 8.4534 | 8.4534 | +0.054 (+0.65%) | 0 |
3 Aug 2022 | USD | 8.3989 | 8.3989 | 8.3989 | 8.3989 | 8.3989 | +0.182 (+2.21%) | 0 |
2 Aug 2022 | USD | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 8.2173 | -0.039 (-0.48%) | 0 |
1 Aug 2022 | USD | 8.2567 | 8.2567 | 8.2567 | 8.2567 | 8.2567 | -0.007 (-0.08%) | 0 |
29 Jul 2022 | USD | 8.2637 | 8.2637 | 8.2637 | 8.2637 | 8.2637 | +0.087 (+1.06%) | 0 |
28 Jul 2022 | USD | 8.1771 | 8.1771 | 8.1771 | 8.1771 | 8.1771 | +0.097 (+1.20%) | 0 |
27 Jul 2022 | USD | 8.0805 | 8.0805 | 8.0805 | 8.0805 | 8.0805 | +0.189 (+2.40%) | 0 |
26 Jul 2022 | USD | 7.8913 | 7.8913 | 7.8913 | 7.8913 | 7.8913 | -0.178 (-2.20%) | 0 |
25 Jul 2022 | USD | 8.0692 | 8.0692 | 8.0692 | 8.0692 | 8.0692 | -0.04 (-0.49%) | 0 |
22 Jul 2022 | USD | 8.1093 | 8.1093 | 8.1093 | 8.1093 | 8.1093 | -0.074 (-0.91%) | 0 |
21 Jul 2022 | USD | 8.1836 | 8.1836 | 8.1836 | 8.1836 | 8.1836 | +0.113 (+1.40%) | 0 |
20 Jul 2022 | USD | 8.0709 | 8.0709 | 8.0709 | 8.0709 | 8.0709 | +0.129 (+1.62%) | 0 |
19 Jul 2022 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | +0.255 (+3.31%) | 0 |
18 Jul 2022 | USD | 7.6872 | 7.6872 | 7.6872 | 7.6872 | 7.6872 | -0.031 (-0.40%) | 0 |
15 Jul 2022 | USD | 7.7184 | 7.7184 | 7.7184 | 7.7184 | 7.7184 | +0.245 (+3.28%) | 0 |
14 Jul 2022 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | -0.094 (-1.24%) | 0 |
13 Jul 2022 | USD | 7.5672 | 7.5672 | 7.5672 | 7.5672 | 7.5672 | -0.04 (-0.53%) | 0 |
12 Jul 2022 | USD | 7.6072 | 7.6072 | 7.6072 | 7.6072 | 7.6072 | -0.119 (-1.54%) | 0 |
11 Jul 2022 | USD | 7.7261 | 7.7261 | 7.7261 | 7.7261 | 7.7261 | -0.086 (-1.10%) | 0 |
8 Jul 2022 | USD | 7.8119 | 7.8119 | 7.8119 | 7.8119 | 7.8119 | -0.018 (-0.23%) | 0 |
7 Jul 2022 | USD | 7.8303 | 7.8303 | 7.8303 | 7.8303 | 7.8303 | +0.119 (+1.54%) | 0 |
6 Jul 2022 | USD | 7.7113 | 7.7113 | 7.7113 | 7.7113 | 7.7113 | -0.037 (-0.48%) | 0 |
5 Jul 2022 | USD | 7.7487 | 7.7487 | 7.7487 | 7.7487 | 7.7487 | +0.085 (+1.11%) | 0 |
1 Jul 2022 | USD | 7.6637 | 7.6637 | 7.6637 | 7.6637 | 7.6637 | -0.022 (-0.29%) | 0 |
30 Jun 2022 | USD | 7.6858 | 7.6858 | 7.6858 | 7.6858 | 7.6858 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 7.6858 | 7.6858 | 7.6858 | 7.6858 | 7.6858 | -0.038 (-0.49%) | 0 |
28 Jun 2022 | USD | 7.7234 | 7.7234 | 7.7234 | 7.7234 | 7.7234 | -0.18 (-2.28%) | 0 |
27 Jun 2022 | USD | 7.9037 | 7.9037 | 7.9037 | 7.9037 | 7.9037 | -0.079 (-0.99%) | 0 |
24 Jun 2022 | USD | 7.9827 | 7.9827 | 7.9827 | 7.9827 | 7.9827 | +0.315 (+4.11%) | 0 |