Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 7.6676 | 7.6676 | 7.6676 | 7.6676 | 7.6676 | +0.121 (+1.60%) | 0 |
22 Jun 2022 | USD | 7.5466 | 7.5466 | 7.5466 | 7.5466 | 7.5466 | +0.008 (+0.10%) | 0 |
21 Jun 2022 | USD | 7.539 | 7.539 | 7.539 | 7.539 | 7.539 | +0.108 (+1.45%) | 0 |
17 Jun 2022 | USD | 7.4312 | 7.4312 | 7.4312 | 7.4312 | 7.4312 | +0.09 (+1.23%) | 0 |
16 Jun 2022 | USD | 7.341 | 7.341 | 7.341 | 7.341 | 7.341 | -0.287 (-3.77%) | 0 |
15 Jun 2022 | USD | 7.6283 | 7.6283 | 7.6283 | 7.6283 | 7.6283 | +0.149 (+1.99%) | 0 |
14 Jun 2022 | USD | 7.4793 | 7.4793 | 7.4793 | 7.4793 | 7.4793 | -0.054 (-0.72%) | 0 |
13 Jun 2022 | USD | 7.5338 | 7.5338 | 7.5338 | 7.5338 | 7.5338 | -0.339 (-4.30%) | 0 |
10 Jun 2022 | USD | 7.8726 | 7.8726 | 7.8726 | 7.8726 | 7.8726 | -0.308 (-3.76%) | 0 |
9 Jun 2022 | USD | 8.1805 | 8.1805 | 8.1805 | 8.1805 | 8.1805 | -0.303 (-3.58%) | 0 |
8 Jun 2022 | USD | 8.4839 | 8.4839 | 8.4839 | 8.4839 | 8.4839 | -0.103 (-1.20%) | 0 |
7 Jun 2022 | USD | 8.5871 | 8.5871 | 8.5871 | 8.5871 | 8.5871 | +0.098 (+1.16%) | 0 |
6 Jun 2022 | USD | 8.4888 | 8.4888 | 8.4888 | 8.4888 | 8.4888 | -0.007 (-0.08%) | 0 |
3 Jun 2022 | USD | 8.4958 | 8.4958 | 8.4958 | 8.4958 | 8.4958 | -0.15 (-1.73%) | 0 |
2 Jun 2022 | USD | 8.6455 | 8.6455 | 8.6455 | 8.6455 | 8.6455 | +0.246 (+2.93%) | 0 |
1 Jun 2022 | USD | 8.3993 | 8.3993 | 8.3993 | 8.3993 | 8.3993 | -0.087 (-1.03%) | 0 |
31 May 2022 | USD | 8.4868 | 8.4868 | 8.4868 | 8.4868 | 8.4868 | -0.064 (-0.75%) | 0 |
27 May 2022 | USD | 8.5511 | 8.5511 | 8.5511 | 8.5511 | 8.5511 | +0.175 (+2.09%) | 0 |
26 May 2022 | USD | 8.3763 | 8.3763 | 8.3763 | 8.3763 | 8.3763 | +0.193 (+2.35%) | 0 |
25 May 2022 | USD | 8.1837 | 8.1837 | 8.1837 | 8.1837 | 8.1837 | +0.136 (+1.69%) | 0 |
24 May 2022 | USD | 8.0474 | 8.0474 | 8.0474 | 8.0474 | 8.0474 | -0.126 (-1.54%) | 0 |
23 May 2022 | USD | 8.1735 | 8.1735 | 8.1735 | 8.1735 | 8.1735 | +0.181 (+2.26%) | 0 |
20 May 2022 | USD | 7.9927 | 7.9927 | 7.9927 | 7.9927 | 7.9927 | +0.079 (+1.00%) | 0 |
19 May 2022 | USD | 7.9134 | 7.9134 | 7.9134 | 7.9134 | 7.9134 | +0.059 (+0.75%) | 0 |
18 May 2022 | USD | 7.8545 | 7.8545 | 7.8545 | 7.8545 | 7.8545 | -0.247 (-3.05%) | 0 |
17 May 2022 | USD | 8.1016 | 8.1016 | 8.1016 | 8.1016 | 8.1016 | +0.243 (+3.10%) | 0 |
16 May 2022 | USD | 7.8582 | 7.8582 | 7.8582 | 7.8582 | 7.8582 | -0.132 (-1.65%) | 0 |
13 May 2022 | USD | 7.9902 | 7.9902 | 7.9902 | 7.9902 | 7.9902 | +0.261 (+3.37%) | 0 |
12 May 2022 | USD | 7.7296 | 7.7296 | 7.7296 | 7.7296 | 7.7296 | -0.004 (-0.05%) | 0 |
11 May 2022 | USD | 7.7338 | 7.7338 | 7.7338 | 7.7338 | 7.7338 | -0.136 (-1.73%) | 0 |