Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 7.8696 | 7.8696 | 7.8696 | 7.8696 | 7.8696 | -0.007 (-0.09%) | 0 |
9 May 2022 | USD | 7.8769 | 7.8769 | 7.8769 | 7.8769 | 7.8769 | -0.341 (-4.15%) | 0 |
6 May 2022 | USD | 8.2182 | 8.2182 | 8.2182 | 8.2182 | 8.2182 | -0.155 (-1.85%) | 0 |
5 May 2022 | USD | 8.3728 | 8.3728 | 8.3728 | 8.3728 | 8.3728 | -0.417 (-4.75%) | 0 |
4 May 2022 | USD | 8.7902 | 8.7902 | 8.7902 | 8.7902 | 8.7902 | +0.269 (+3.16%) | 0 |
3 May 2022 | USD | 8.5213 | 8.5213 | 8.5213 | 8.5213 | 8.5213 | +0.021 (+0.25%) | 0 |
2 May 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.005 (+0.06%) | 0 |
29 Apr 2022 | USD | 8.4952 | 8.4952 | 8.4952 | 8.4952 | 8.4952 | -0.369 (-4.16%) | 0 |
28 Apr 2022 | USD | 8.8643 | 8.8643 | 8.8643 | 8.8643 | 8.8643 | +0.27 (+3.14%) | 0 |
27 Apr 2022 | USD | 8.5942 | 8.5942 | 8.5942 | 8.5942 | 8.5942 | +0.047 (+0.55%) | 0 |
26 Apr 2022 | USD | 8.5468 | 8.5468 | 8.5468 | 8.5468 | 8.5468 | -0.289 (-3.27%) | 0 |
25 Apr 2022 | USD | 8.8354 | 8.8354 | 8.8354 | 8.8354 | 8.8354 | +0.089 (+1.01%) | 0 |
22 Apr 2022 | USD | 8.7468 | 8.7468 | 8.7468 | 8.7468 | 8.7468 | -0.287 (-3.17%) | 0 |
21 Apr 2022 | USD | 9.0335 | 9.0335 | 9.0335 | 9.0335 | 9.0335 | -0.2 (-2.17%) | 0 |
20 Apr 2022 | USD | 9.2339 | 9.2339 | 9.2339 | 9.2339 | 9.2339 | -0.056 (-0.60%) | 0 |
19 Apr 2022 | USD | 9.2901 | 9.2901 | 9.2901 | 9.2901 | 9.2901 | +0.218 (+2.40%) | 0 |
18 Apr 2022 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | +0.002 (+0.02%) | 0 |
14 Apr 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.104 (-1.13%) | 0 |
13 Apr 2022 | USD | 9.1739 | 9.1739 | 9.1739 | 9.1739 | 9.1739 | +0.074 (+0.82%) | 0 |
12 Apr 2022 | USD | 9.0995 | 9.0995 | 9.0995 | 9.0995 | 9.0995 | -0.098 (-1.06%) | 0 |
11 Apr 2022 | USD | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 9.1973 | -0.083 (-0.89%) | 0 |
8 Apr 2022 | USD | 9.2801 | 9.2801 | 9.2801 | 9.2801 | 9.2801 | -0.034 (-0.36%) | 0 |
7 Apr 2022 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | -0.027 (-0.29%) | 0 |
6 Apr 2022 | USD | 9.3408 | 9.3408 | 9.3408 | 9.3408 | 9.3408 | -0.21 (-2.20%) | 0 |
5 Apr 2022 | USD | 9.5511 | 9.5511 | 9.5511 | 9.5511 | 9.5511 | -0.147 (-1.52%) | 0 |
4 Apr 2022 | USD | 9.6982 | 9.6982 | 9.6982 | 9.6982 | 9.6982 | +0.106 (+1.11%) | 0 |
1 Apr 2022 | USD | 9.5921 | 9.5921 | 9.5921 | 9.5921 | 9.5921 | +0.019 (+0.20%) | 0 |
31 Mar 2022 | USD | 9.5733 | 9.5733 | 9.5733 | 9.5733 | 9.5733 | -0.147 (-1.51%) | 0 |
30 Mar 2022 | USD | 9.7203 | 9.7203 | 9.7203 | 9.7203 | 9.7203 | -0.167 (-1.69%) | 0 |
29 Mar 2022 | USD | 9.8871 | 9.8871 | 9.8871 | 9.8871 | 9.8871 | +0.186 (+1.92%) | 0 |