Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | +0.07 (+0.73%) | 0 |
25 Mar 2022 | USD | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | -0.025 (-0.26%) | 0 |
24 Mar 2022 | USD | 9.6563 | 9.6563 | 9.6563 | 9.6563 | 9.6563 | +0.075 (+0.79%) | 0 |
23 Mar 2022 | USD | 9.5809 | 9.5809 | 9.5809 | 9.5809 | 9.5809 | -0.21 (-2.15%) | 0 |
22 Mar 2022 | USD | 9.7912 | 9.7912 | 9.7912 | 9.7912 | 9.7912 | +0.166 (+1.73%) | 0 |
21 Mar 2022 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 9.6249 | -0.133 (-1.36%) | 0 |
18 Mar 2022 | USD | 9.7574 | 9.7574 | 9.7574 | 9.7574 | 9.7574 | +0.19 (+1.98%) | 0 |
17 Mar 2022 | USD | 9.5677 | 9.5677 | 9.5677 | 9.5677 | 9.5677 | +0.153 (+1.63%) | 0 |
16 Mar 2022 | USD | 9.4144 | 9.4144 | 9.4144 | 9.4144 | 9.4144 | +0.333 (+3.66%) | 0 |
15 Mar 2022 | USD | 9.0817 | 9.0817 | 9.0817 | 9.0817 | 9.0817 | +0.181 (+2.04%) | 0 |
14 Mar 2022 | USD | 8.9005 | 8.9005 | 8.9005 | 8.9005 | 8.9005 | -0.022 (-0.24%) | 0 |
11 Mar 2022 | USD | 8.9222 | 8.9222 | 8.9222 | 8.9222 | 8.9222 | -0.153 (-1.69%) | 0 |
10 Mar 2022 | USD | 9.0754 | 9.0754 | 9.0754 | 9.0754 | 9.0754 | -0.115 (-1.25%) | 0 |
9 Mar 2022 | USD | 9.1907 | 9.1907 | 9.1907 | 9.1907 | 9.1907 | +0.384 (+4.35%) | 0 |
8 Mar 2022 | USD | 8.8072 | 8.8072 | 8.8072 | 8.8072 | 8.8072 | -0.054 (-0.61%) | 0 |
7 Mar 2022 | USD | 8.8613 | 8.8613 | 8.8613 | 8.8613 | 8.8613 | -0.438 (-4.71%) | 0 |
4 Mar 2022 | USD | 9.2992 | 9.2992 | 9.2992 | 9.2992 | 9.2992 | -0.167 (-1.77%) | 0 |
3 Mar 2022 | USD | 9.4663 | 9.4663 | 9.4663 | 9.4663 | 9.4663 | -0.158 (-1.64%) | 0 |
2 Mar 2022 | USD | 9.6242 | 9.6242 | 9.6242 | 9.6242 | 9.6242 | +0.166 (+1.76%) | 0 |
1 Mar 2022 | USD | 9.4582 | 9.4582 | 9.4582 | 9.4582 | 9.4582 | -0.23 (-2.38%) | 0 |
28 Feb 2022 | USD | 9.6885 | 9.6885 | 9.6885 | 9.6885 | 9.6885 | -0.052 (-0.53%) | 0 |
25 Feb 2022 | USD | 9.7402 | 9.7402 | 9.7402 | 9.7402 | 9.7402 | +0.203 (+2.13%) | 0 |
24 Feb 2022 | USD | 9.5367 | 9.5367 | 9.5367 | 9.5367 | 9.5367 | +0.181 (+1.94%) | 0 |
23 Feb 2022 | USD | 9.3556 | 9.3556 | 9.3556 | 9.3556 | 9.3556 | -0.209 (-2.18%) | 0 |
22 Feb 2022 | USD | 9.5643 | 9.5643 | 9.5643 | 9.5643 | 9.5643 | -0.062 (-0.65%) | 0 |
18 Feb 2022 | USD | 9.6266 | 9.6266 | 9.6266 | 9.6266 | 9.6266 | -0.115 (-1.18%) | 0 |
17 Feb 2022 | USD | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | -0.322 (-3.20%) | 0 |
16 Feb 2022 | USD | 10.0632 | 10.0632 | 10.0632 | 10.0632 | 10.0632 | -0.084 (-0.83%) | 0 |
15 Feb 2022 | USD | 10.1472 | 10.1472 | 10.1472 | 10.1472 | 10.1472 | +0.142 (+1.42%) | 0 |
14 Feb 2022 | USD | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 10.0053 | -0.073 (-0.73%) | 0 |