| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 10.0785 | 10.0785 | 10.0785 | 10.0785 | 10.0785 | -0.236 (-2.29%) | 0 |
| 10 Feb 2022 | USD | 10.3148 | 10.3148 | 10.3148 | 10.3148 | 10.3148 | -0.17 (-1.62%) | 0 |
| 9 Feb 2022 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.212 (+2.06%) | 0 |
| 8 Feb 2022 | USD | 10.2732 | 10.2732 | 10.2732 | 10.2732 | 10.2732 | +0.061 (+0.60%) | 0 |
| 7 Feb 2022 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | -0.007 (-0.07%) | 0 |
| 4 Feb 2022 | USD | 10.2191 | 10.2191 | 10.2191 | 10.2191 | 10.2191 | +0.138 (+1.37%) | 0 |
| 3 Feb 2022 | USD | 10.0813 | 10.0813 | 10.0813 | 10.0813 | 10.0813 | -0.224 (-2.18%) | 0 |
| 2 Feb 2022 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | -0.153 (-1.47%) | 0 |
| 1 Feb 2022 | USD | 10.4589 | 10.4589 | 10.4589 | 10.4589 | 10.4589 | +0.126 (+1.22%) | 0 |
| 31 Jan 2022 | USD | 10.3329 | 10.3329 | 10.3329 | 10.3329 | 10.3329 | +0.264 (+2.62%) | 0 |
| 28 Jan 2022 | USD | 10.0691 | 10.0691 | 10.0691 | 10.0691 | 10.0691 | +0.369 (+3.80%) | 0 |
| 27 Jan 2022 | USD | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 9.7002 | -0.044 (-0.45%) | 0 |
| 26 Jan 2022 | USD | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | -0.119 (-1.21%) | 0 |
| 25 Jan 2022 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | -0.13 (-1.30%) | 0 |
| 24 Jan 2022 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | +0.045 (+0.45%) | 0 |
| 21 Jan 2022 | USD | 9.9483 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | -0.198 (-1.95%) | 0 |
| 20 Jan 2022 | USD | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | -0.028 (-0.28%) | 0 |
| 19 Jan 2022 | USD | 10.1744 | 10.1744 | 10.1744 | 10.1744 | 10.1744 | -0.074 (-0.72%) | 0 |
| 18 Jan 2022 | USD | 10.2487 | 10.2487 | 10.2487 | 10.2487 | 10.2487 | -0.263 (-2.50%) | 0 |
| 14 Jan 2022 | USD | 10.5114 | 10.5114 | 10.5114 | 10.5114 | 10.5114 | -0.112 (-1.06%) | 0 |
| 13 Jan 2022 | USD | 10.6235 | 10.6235 | 10.6235 | 10.6235 | 10.6235 | -0.214 (-1.97%) | 0 |
| 12 Jan 2022 | USD | 10.8375 | 10.8375 | 10.8375 | 10.8375 | 10.8375 | -0.042 (-0.39%) | 0 |
| 11 Jan 2022 | USD | 10.8798 | 10.8798 | 10.8798 | 10.8798 | 10.8798 | +0.15 (+1.40%) | 0 |
| 10 Jan 2022 | USD | 10.7299 | 10.7299 | 10.7299 | 10.7299 | 10.7299 | -0.049 (-0.46%) | 0 |
| 7 Jan 2022 | USD | 10.7792 | 10.7792 | 10.7792 | 10.7792 | 10.7792 | -0.006 (-0.06%) | 0 |
| 6 Jan 2022 | USD | 10.7854 | 10.7854 | 10.7854 | 10.7854 | 10.7854 | +0.079 (+0.74%) | 0 |
| 5 Jan 2022 | USD | 10.7061 | 10.7061 | 10.7061 | 10.7061 | 10.7061 | -0.291 (-2.65%) | 0 |
| 4 Jan 2022 | USD | 10.9973 | 10.9973 | 10.9973 | 10.9973 | 10.9973 | +0.023 (+0.21%) | 0 |
| 3 Jan 2022 | USD | 10.9744 | 10.9744 | 10.9744 | 10.9744 | 10.9744 | +0.101 (+0.92%) | 0 |
| 31 Dec 2021 | USD | 10.8739 | 10.8739 | 10.8739 | 10.8739 | 10.8739 | -0.049 (-0.45%) | 0 |
