| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.9233 | 10.9233 | 10.9233 | 10.9233 | 10.9233 | +0.013 (+0.12%) | 0 |
| 29 Dec 2021 | USD | 10.9103 | 10.9103 | 10.9103 | 10.9103 | 10.9103 | -0.042 (-0.38%) | 0 |
| 28 Dec 2021 | USD | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 10.9519 | -0.026 (-0.24%) | 0 |
| 27 Dec 2021 | USD | 10.9782 | 10.9782 | 10.9782 | 10.9782 | 10.9782 | +0.081 (+0.74%) | 0 |
| 23 Dec 2021 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | +0.071 (+0.65%) | 0 |
| 22 Dec 2021 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | +0.076 (+0.70%) | 0 |
| 21 Dec 2021 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | +0.285 (+2.73%) | 0 |
| 20 Dec 2021 | USD | 10.4655 | 10.4655 | 10.4655 | 10.4655 | 10.4655 | -0.225 (-2.10%) | 0 |
| 17 Dec 2021 | USD | 10.6903 | 10.6903 | 10.6903 | 10.6903 | 10.6903 | -0.087 (-0.81%) | 0 |
| 16 Dec 2021 | USD | 10.7771 | 10.7771 | 10.7771 | 10.7771 | 10.7771 | -0.046 (-0.43%) | 0 |
| 15 Dec 2021 | USD | 10.8233 | 10.8233 | 10.8233 | 10.8233 | 10.8233 | +0.126 (+1.18%) | 0 |
| 14 Dec 2021 | USD | 10.6969 | 10.6969 | 10.6969 | 10.6969 | 10.6969 | -0.106 (-0.98%) | 0 |
| 13 Dec 2021 | USD | 10.8025 | 10.8025 | 10.8025 | 10.8025 | 10.8025 | -0.065 (-0.60%) | 0 |
| 10 Dec 2021 | USD | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 10.8673 | +0.001 (+0.01%) | 0 |
| 9 Dec 2021 | USD | 10.8667 | 10.8667 | 10.8667 | 10.8667 | 10.8667 | -0.155 (-1.41%) | 0 |
| 8 Dec 2021 | USD | 11.0218 | 11.0218 | 11.0218 | 11.0218 | 11.0218 | +0.067 (+0.61%) | 0 |
| 7 Dec 2021 | USD | 10.9549 | 10.9549 | 10.9549 | 10.9549 | 10.9549 | +0.276 (+2.59%) | 0 |
| 6 Dec 2021 | USD | 10.6788 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | +0.176 (+1.68%) | 0 |
| 3 Dec 2021 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | -0.318 (-2.94%) | 0 |
| 2 Dec 2021 | USD | 10.8204 | 10.8204 | 10.8204 | 10.8204 | 10.8204 | +0.309 (+2.94%) | 0 |
| 1 Dec 2021 | USD | 10.5113 | 10.5113 | 10.5113 | 10.5113 | 10.5113 | -0.243 (-2.26%) | 0 |
| 30 Nov 2021 | USD | 10.7543 | 10.7543 | 10.7543 | 10.7543 | 10.7543 | -0.25 (-2.27%) | 0 |
| 29 Nov 2021 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 11.004 | +0.062 (+0.56%) | 0 |
| 26 Nov 2021 | USD | 10.9423 | 10.9423 | 10.9423 | 10.9423 | 10.9423 | -0.283 (-2.52%) | 0 |
| 24 Nov 2021 | USD | 11.2252 | 11.2252 | 11.2252 | 11.2252 | 11.2252 | +0.06 (+0.54%) | 0 |
| 23 Nov 2021 | USD | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 11.1649 | +0.046 (+0.41%) | 0 |
| 22 Nov 2021 | USD | 11.1193 | 11.1193 | 11.1193 | 11.1193 | 11.1193 | -0.15 (-1.33%) | 0 |
| 19 Nov 2021 | USD | 11.2695 | 11.2695 | 11.2695 | 11.2695 | 11.2695 | -0.048 (-0.43%) | 0 |
| 18 Nov 2021 | USD | 11.3179 | 11.3179 | 11.3179 | 11.3179 | 11.3179 | -0.101 (-0.88%) | 0 |
| 17 Nov 2021 | USD | 11.4184 | 11.4184 | 11.4184 | 11.4184 | 11.4184 | -0.197 (-1.70%) | 0 |
