| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 12.2426 | 12.2426 | 12.2426 | 12.2426 | 12.2426 | -0.004 (-0.03%) | 0 |
| 14 Dec 2021 | USD | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 12.2464 | -0.09 (-0.73%) | 0 |
| 13 Dec 2021 | USD | 12.3364 | 12.3364 | 12.3364 | 12.3364 | 12.3364 | -0.35 (-2.76%) | 0 |
| 10 Dec 2021 | USD | 12.6867 | 12.6867 | 12.6867 | 12.6867 | 12.6867 | +0.107 (+0.85%) | 0 |
| 9 Dec 2021 | USD | 12.5798 | 12.5798 | 12.5798 | 12.5798 | 12.5798 | -0.501 (-3.83%) | 0 |
| 8 Dec 2021 | USD | 13.0813 | 13.0813 | 13.0813 | 13.0813 | 13.0813 | +0.003 (+0.02%) | 0 |
| 7 Dec 2021 | USD | 13.0785 | 13.0785 | 13.0785 | 13.0785 | 13.0785 | +0.327 (+2.56%) | 0 |
| 6 Dec 2021 | USD | 12.7516 | 12.7516 | 12.7516 | 12.7516 | 12.7516 | +0.197 (+1.57%) | 0 |
| 3 Dec 2021 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | -0.097 (-0.77%) | 0 |
| 2 Dec 2021 | USD | 12.6524 | 12.6524 | 12.6524 | 12.6524 | 12.6524 | +0.357 (+2.90%) | 0 |
| 1 Dec 2021 | USD | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 12.2955 | -0.175 (-1.41%) | 0 |
| 30 Nov 2021 | USD | 12.471 | 12.471 | 12.471 | 12.471 | 12.471 | -0.28 (-2.20%) | 0 |
| 29 Nov 2021 | USD | 12.7514 | 12.7514 | 12.7514 | 12.7514 | 12.7514 | +0.111 (+0.88%) | 0 |
| 26 Nov 2021 | USD | 12.6403 | 12.6403 | 12.6403 | 12.6403 | 12.6403 | -0.532 (-4.04%) | 0 |
| 24 Nov 2021 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | +0.14 (+1.07%) | 0 |
| 23 Nov 2021 | USD | 13.032 | 13.032 | 13.032 | 13.032 | 13.032 | +0.357 (+2.82%) | 0 |
| 22 Nov 2021 | USD | 12.6747 | 12.6747 | 12.6747 | 12.6747 | 12.6747 | +0.132 (+1.05%) | 0 |
| 19 Nov 2021 | USD | 12.5426 | 12.5426 | 12.5426 | 12.5426 | 12.5426 | -0.461 (-3.54%) | 0 |
| 18 Nov 2021 | USD | 13.0031 | 13.0031 | 13.0031 | 13.0031 | 13.0031 | -0.03 (-0.23%) | 0 |
| 17 Nov 2021 | USD | 13.0328 | 13.0328 | 13.0328 | 13.0328 | 13.0328 | -0.21 (-1.59%) | 0 |
| 16 Nov 2021 | USD | 13.243 | 13.243 | 13.243 | 13.243 | 13.243 | +0.011 (+0.09%) | 0 |
| 15 Nov 2021 | USD | 13.2317 | 13.2317 | 13.2317 | 13.2317 | 13.2317 | +0.08 (+0.61%) | 0 |
| 12 Nov 2021 | USD | 13.1517 | 13.1517 | 13.1517 | 13.1517 | 13.1517 | -0.067 (-0.51%) | 0 |
| 11 Nov 2021 | USD | 13.219 | 13.219 | 13.219 | 13.219 | 13.219 | +0.055 (+0.41%) | 0 |
| 10 Nov 2021 | USD | 13.1644 | 13.1644 | 13.1644 | 13.1644 | 13.1644 | -0.363 (-2.69%) | 0 |
| 9 Nov 2021 | USD | 13.5279 | 13.5279 | 13.5279 | 13.5279 | 13.5279 | +0.018 (+0.14%) | 0 |
| 8 Nov 2021 | USD | 13.5095 | 13.5095 | 13.5095 | 13.5095 | 13.5095 | +0.082 (+0.61%) | 0 |
| 5 Nov 2021 | USD | 13.4276 | 13.4276 | 13.4276 | 13.4276 | 13.4276 | +0.177 (+1.33%) | 0 |
| 4 Nov 2021 | USD | 13.2508 | 13.2508 | 13.2508 | 13.2508 | 13.2508 | -0.047 (-0.35%) | 0 |
| 3 Nov 2021 | USD | 13.2974 | 13.2974 | 13.2974 | 13.2974 | 13.2974 | -0.088 (-0.66%) | 0 |
