| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 13.3853 | 13.3853 | 13.3853 | 13.3853 | 13.3853 | -0.104 (-0.77%) | 0 |
| 1 Nov 2021 | USD | 13.4891 | 13.4891 | 13.4891 | 13.4891 | 13.4891 | +0.237 (+1.79%) | 0 |
| 29 Oct 2021 | USD | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 13.2516 | -0.196 (-1.46%) | 0 |
| 28 Oct 2021 | USD | 13.448 | 13.448 | 13.448 | 13.448 | 13.448 | +0.103 (+0.77%) | 0 |
| 27 Oct 2021 | USD | 13.3449 | 13.3449 | 13.3449 | 13.3449 | 13.3449 | -0.344 (-2.52%) | 0 |
| 26 Oct 2021 | USD | 13.6892 | 13.6892 | 13.6892 | 13.6892 | 13.6892 | +0.001 (+0.01%) | 0 |
| 25 Oct 2021 | USD | 13.6883 | 13.6883 | 13.6883 | 13.6883 | 13.6883 | +0.222 (+1.65%) | 0 |
| 22 Oct 2021 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | +0.083 (+0.62%) | 0 |
| 21 Oct 2021 | USD | 13.3832 | 13.3832 | 13.3832 | 13.3832 | 13.3832 | -0.258 (-1.89%) | 0 |
| 20 Oct 2021 | USD | 13.6409 | 13.6409 | 13.6409 | 13.6409 | 13.6409 | +0.101 (+0.74%) | 0 |
| 19 Oct 2021 | USD | 13.5401 | 13.5401 | 13.5401 | 13.5401 | 13.5401 | +0.079 (+0.58%) | 0 |
| 18 Oct 2021 | USD | 13.4616 | 13.4616 | 13.4616 | 13.4616 | 13.4616 | +0.02 (+0.15%) | 0 |
| 15 Oct 2021 | USD | 13.4413 | 13.4413 | 13.4413 | 13.4413 | 13.4413 | +0.072 (+0.54%) | 0 |
| 14 Oct 2021 | USD | 13.3692 | 13.3692 | 13.3692 | 13.3692 | 13.3692 | +0.142 (+1.08%) | 0 |
| 13 Oct 2021 | USD | 13.227 | 13.227 | 13.227 | 13.227 | 13.227 | +0.028 (+0.21%) | 0 |
| 12 Oct 2021 | USD | 13.1989 | 13.1989 | 13.1989 | 13.1989 | 13.1989 | +0.035 (+0.27%) | 0 |
| 11 Oct 2021 | USD | 13.1635 | 13.1635 | 13.1635 | 13.1635 | 13.1635 | -0.004 (-0.03%) | 0 |
| 8 Oct 2021 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.168 | +0.32 (+2.49%) | 0 |
| 7 Oct 2021 | USD | 12.8483 | 12.8483 | 12.8483 | 12.8483 | 12.8483 | +0.104 (+0.82%) | 0 |
| 6 Oct 2021 | USD | 12.7441 | 12.7441 | 12.7441 | 12.7441 | 12.7441 | -0.179 (-1.39%) | 0 |
| 5 Oct 2021 | USD | 12.9234 | 12.9234 | 12.9234 | 12.9234 | 12.9234 | +0.084 (+0.66%) | 0 |
| 4 Oct 2021 | USD | 12.8393 | 12.8393 | 12.8393 | 12.8393 | 12.8393 | +0.272 (+2.16%) | 0 |
| 1 Oct 2021 | USD | 12.5674 | 12.5674 | 12.5674 | 12.5674 | 12.5674 | +0.305 (+2.49%) | 0 |
| 30 Sep 2021 | USD | 12.2626 | 12.2626 | 12.2626 | 12.2626 | 12.2626 | -0.082 (-0.67%) | 0 |
| 29 Sep 2021 | USD | 12.3449 | 12.3449 | 12.3449 | 12.3449 | 12.3449 | +0.021 (+0.17%) | 0 |
| 28 Sep 2021 | USD | 12.3243 | 12.3243 | 12.3243 | 12.3243 | 12.3243 | +0.007 (+0.06%) | 0 |
| 27 Sep 2021 | USD | 12.3169 | 12.3169 | 12.3169 | 12.3169 | 12.3169 | +0.445 (+3.75%) | 0 |
| 24 Sep 2021 | USD | 11.8717 | 11.8717 | 11.8717 | 11.8717 | 11.8717 | +0.072 (+0.61%) | 0 |
| 23 Sep 2021 | USD | 11.8001 | 11.8001 | 11.8001 | 11.8001 | 11.8001 | +0.351 (+3.07%) | 0 |
| 22 Sep 2021 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | +0.282 (+2.53%) | 0 |
