| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 11.1667 | 11.1667 | 11.1667 | 11.1667 | 11.1667 | +0.083 (+0.75%) | 0 |
| 20 Sep 2021 | USD | 11.0834 | 11.0834 | 11.0834 | 11.0834 | 11.0834 | -0.292 (-2.57%) | 0 |
| 17 Sep 2021 | USD | 11.3753 | 11.3753 | 11.3753 | 11.3753 | 11.3753 | -0.126 (-1.09%) | 0 |
| 16 Sep 2021 | USD | 11.5011 | 11.5011 | 11.5011 | 11.5011 | 11.5011 | -0.149 (-1.28%) | 0 |
| 15 Sep 2021 | USD | 11.6506 | 11.6506 | 11.6506 | 11.6506 | 11.6506 | +0.453 (+4.05%) | 0 |
| 14 Sep 2021 | USD | 11.1974 | 11.1974 | 11.1974 | 11.1974 | 11.1974 | -0.146 (-1.29%) | 0 |
| 13 Sep 2021 | USD | 11.3436 | 11.3436 | 11.3436 | 11.3436 | 11.3436 | +0.317 (+2.88%) | 0 |
| 10 Sep 2021 | USD | 11.0262 | 11.0262 | 11.0262 | 11.0262 | 11.0262 | +0.004 (+0.03%) | 0 |
| 9 Sep 2021 | USD | 11.0226 | 11.0226 | 11.0226 | 11.0226 | 11.0226 | +0.003 (+0.03%) | 0 |
| 8 Sep 2021 | USD | 11.0194 | 11.0194 | 11.0194 | 11.0194 | 11.0194 | -0.109 (-0.98%) | 0 |
| 7 Sep 2021 | USD | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | -0.052 (-0.47%) | 0 |
| 3 Sep 2021 | USD | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 11.1802 | -0.031 (-0.28%) | 0 |
| 2 Sep 2021 | USD | 11.2115 | 11.2115 | 11.2115 | 11.2115 | 11.2115 | +0.266 (+2.43%) | 0 |
| 1 Sep 2021 | USD | 10.9451 | 10.9451 | 10.9451 | 10.9451 | 10.9451 | -0.09 (-0.81%) | 0 |
| 31 Aug 2021 | USD | 11.0348 | 11.0348 | 11.0348 | 11.0348 | 11.0348 | -0.074 (-0.67%) | 0 |
| 30 Aug 2021 | USD | 11.109 | 11.109 | 11.109 | 11.109 | 11.109 | -0.104 (-0.93%) | 0 |
| 27 Aug 2021 | USD | 11.2133 | 11.2133 | 11.2133 | 11.2133 | 11.2133 | +0.351 (+3.23%) | 0 |
| 26 Aug 2021 | USD | 10.8626 | 10.8626 | 10.8626 | 10.8626 | 10.8626 | -0.13 (-1.19%) | 0 |
| 25 Aug 2021 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | +0.086 (+0.79%) | 0 |
| 24 Aug 2021 | USD | 10.9067 | 10.9067 | 10.9067 | 10.9067 | 10.9067 | +0.184 (+1.71%) | 0 |
| 23 Aug 2021 | USD | 10.7231 | 10.7231 | 10.7231 | 10.7231 | 10.7231 | +0.372 (+3.59%) | 0 |
| 20 Aug 2021 | USD | 10.3513 | 10.3513 | 10.3513 | 10.3513 | 10.3513 | +0.032 (+0.31%) | 0 |
| 19 Aug 2021 | USD | 10.3195 | 10.3195 | 10.3195 | 10.3195 | 10.3195 | -0.271 (-2.56%) | 0 |
| 18 Aug 2021 | USD | 10.5909 | 10.5909 | 10.5909 | 10.5909 | 10.5909 | -0.2 (-1.85%) | 0 |
| 17 Aug 2021 | USD | 10.7909 | 10.7909 | 10.7909 | 10.7909 | 10.7909 | -0.076 (-0.70%) | 0 |
| 16 Aug 2021 | USD | 10.8668 | 10.8668 | 10.8668 | 10.8668 | 10.8668 | -0.193 (-1.74%) | 0 |
| 13 Aug 2021 | USD | 11.0597 | 11.0597 | 11.0597 | 11.0597 | 11.0597 | -0.123 (-1.10%) | 0 |
| 12 Aug 2021 | USD | 11.1828 | 11.1828 | 11.1828 | 11.1828 | 11.1828 | -0.016 (-0.15%) | 0 |
| 11 Aug 2021 | USD | 11.1992 | 11.1992 | 11.1992 | 11.1992 | 11.1992 | +0.09 (+0.81%) | 0 |
| 10 Aug 2021 | USD | 11.1088 | 11.1088 | 11.1088 | 11.1088 | 11.1088 | +0.2 (+1.83%) | 0 |
