| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 10.9093 | 10.9093 | 10.9093 | 10.9093 | 10.9093 | -0.138 (-1.25%) | 0 |
| 6 Aug 2021 | USD | 11.0473 | 11.0473 | 11.0473 | 11.0473 | 11.0473 | +0.072 (+0.65%) | 0 |
| 5 Aug 2021 | USD | 10.9755 | 10.9755 | 10.9755 | 10.9755 | 10.9755 | +0.174 (+1.61%) | 0 |
| 4 Aug 2021 | USD | 10.8018 | 10.8018 | 10.8018 | 10.8018 | 10.8018 | -0.315 (-2.84%) | 0 |
| 3 Aug 2021 | USD | 11.1172 | 11.1172 | 11.1172 | 11.1172 | 11.1172 | +0.215 (+1.97%) | 0 |
| 2 Aug 2021 | USD | 10.9026 | 10.9026 | 10.9026 | 10.9026 | 10.9026 | -0.066 (-0.60%) | 0 |
| 30 Jul 2021 | USD | 10.9687 | 10.9687 | 10.9687 | 10.9687 | 10.9687 | -0.181 (-1.63%) | 0 |
| 29 Jul 2021 | USD | 11.1502 | 11.1502 | 11.1502 | 11.1502 | 11.1502 | +0.089 (+0.81%) | 0 |
| 28 Jul 2021 | USD | 11.0609 | 11.0609 | 11.0609 | 11.0609 | 11.0609 | +0.1 (+0.91%) | 0 |
| 27 Jul 2021 | USD | 10.9612 | 10.9612 | 10.9612 | 10.9612 | 10.9612 | -0.108 (-0.97%) | 0 |
| 26 Jul 2021 | USD | 11.0688 | 11.0688 | 11.0688 | 11.0688 | 11.0688 | +0.255 (+2.35%) | 0 |
| 23 Jul 2021 | USD | 10.8143 | 10.8143 | 10.8143 | 10.8143 | 10.8143 | -0.042 (-0.38%) | 0 |
| 22 Jul 2021 | USD | 10.8558 | 10.8558 | 10.8558 | 10.8558 | 10.8558 | -0.099 (-0.90%) | 0 |
| 21 Jul 2021 | USD | 10.9544 | 10.9544 | 10.9544 | 10.9544 | 10.9544 | +0.352 (+3.32%) | 0 |
| 20 Jul 2021 | USD | 10.6024 | 10.6024 | 10.6024 | 10.6024 | 10.6024 | +0.156 (+1.49%) | 0 |
| 19 Jul 2021 | USD | 10.4464 | 10.4464 | 10.4464 | 10.4464 | 10.4464 | -0.405 (-3.73%) | 0 |
| 16 Jul 2021 | USD | 10.8512 | 10.8512 | 10.8512 | 10.8512 | 10.8512 | -0.245 (-2.21%) | 0 |
| 15 Jul 2021 | USD | 11.0967 | 11.0967 | 11.0967 | 11.0967 | 11.0967 | -0.206 (-1.82%) | 0 |
| 14 Jul 2021 | USD | 11.3026 | 11.3026 | 11.3026 | 11.3026 | 11.3026 | -0.316 (-2.72%) | 0 |
| 13 Jul 2021 | USD | 11.6188 | 11.6188 | 11.6188 | 11.6188 | 11.6188 | -0.092 (-0.78%) | 0 |
| 12 Jul 2021 | USD | 11.7105 | 11.7105 | 11.7105 | 11.7105 | 11.7105 | -0.023 (-0.19%) | 0 |
| 9 Jul 2021 | USD | 11.7331 | 11.7331 | 11.7331 | 11.7331 | 11.7331 | +0.222 (+1.93%) | 0 |
| 8 Jul 2021 | USD | 11.5108 | 11.5108 | 11.5108 | 11.5108 | 11.5108 | -0.054 (-0.47%) | 0 |
| 7 Jul 2021 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | -0.16 (-1.36%) | 0 |
| 6 Jul 2021 | USD | 11.7245 | 11.7245 | 11.7245 | 11.7245 | 11.7245 | -0.382 (-3.16%) | 0 |
| 2 Jul 2021 | USD | 12.1066 | 12.1066 | 12.1066 | 12.1066 | 12.1066 | -0.026 (-0.21%) | 0 |
| 1 Jul 2021 | USD | 12.1324 | 12.1324 | 12.1324 | 12.1324 | 12.1324 | +0.227 (+1.91%) | 0 |
| 30 Jun 2021 | USD | 11.9055 | 11.9055 | 11.9055 | 11.9055 | 11.9055 | +0.155 (+1.32%) | 0 |
| 29 Jun 2021 | USD | 11.7505 | 11.7505 | 11.7505 | 11.7505 | 11.7505 | -0.052 (-0.44%) | 0 |
| 28 Jun 2021 | USD | 11.8029 | 11.8029 | 11.8029 | 11.8029 | 11.8029 | -0.387 (-3.17%) | 0 |
