| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 12.1894 | 12.1894 | 12.1894 | 12.1894 | 12.1894 | +0.052 (+0.43%) | 0 |
| 24 Jun 2021 | USD | 12.1375 | 12.1375 | 12.1375 | 12.1375 | 12.1375 | +0.129 (+1.07%) | 0 |
| 23 Jun 2021 | USD | 12.0085 | 12.0085 | 12.0085 | 12.0085 | 12.0085 | +0.018 (+0.15%) | 0 |
| 22 Jun 2021 | USD | 11.9901 | 11.9901 | 11.9901 | 11.9901 | 11.9901 | +0.039 (+0.32%) | 0 |
| 21 Jun 2021 | USD | 11.9513 | 11.9513 | 11.9513 | 11.9513 | 11.9513 | +0.46 (+4.00%) | 0 |
| 18 Jun 2021 | USD | 11.4914 | 11.4914 | 11.4914 | 11.4914 | 11.4914 | -0.35 (-2.96%) | 0 |
| 17 Jun 2021 | USD | 11.8419 | 11.8419 | 11.8419 | 11.8419 | 11.8419 | -0.409 (-3.34%) | 0 |
| 16 Jun 2021 | USD | 12.2511 | 12.2511 | 12.2511 | 12.2511 | 12.2511 | -0.104 (-0.84%) | 0 |
| 15 Jun 2021 | USD | 12.3551 | 12.3551 | 12.3551 | 12.3551 | 12.3551 | +0.167 (+1.37%) | 0 |
| 14 Jun 2021 | USD | 12.1885 | 12.1885 | 12.1885 | 12.1885 | 12.1885 | -0.034 (-0.28%) | 0 |
| 11 Jun 2021 | USD | 12.2222 | 12.2222 | 12.2222 | 12.2222 | 12.2222 | -0.004 (-0.04%) | 0 |
| 10 Jun 2021 | USD | 12.2265 | 12.2265 | 12.2265 | 12.2265 | 12.2265 | -0.026 (-0.21%) | 0 |
| 9 Jun 2021 | USD | 12.2525 | 12.2525 | 12.2525 | 12.2525 | 12.2525 | -0.216 (-1.73%) | 0 |
| 8 Jun 2021 | USD | 12.4685 | 12.4685 | 12.4685 | 12.4685 | 12.4685 | +0.063 (+0.51%) | 0 |
| 7 Jun 2021 | USD | 12.4053 | 12.4053 | 12.4053 | 12.4053 | 12.4053 | -0.02 (-0.16%) | 0 |
| 4 Jun 2021 | USD | 12.4256 | 12.4256 | 12.4256 | 12.4256 | 12.4256 | +0.078 (+0.63%) | 0 |
| 3 Jun 2021 | USD | 12.3473 | 12.3473 | 12.3473 | 12.3473 | 12.3473 | +0.052 (+0.42%) | 0 |
| 2 Jun 2021 | USD | 12.2953 | 12.2953 | 12.2953 | 12.2953 | 12.2953 | +0.276 (+2.30%) | 0 |
| 1 Jun 2021 | USD | 12.0191 | 12.0191 | 12.0191 | 12.0191 | 12.0191 | +0.404 (+3.47%) | 0 |
| 28 May 2021 | USD | 11.6156 | 11.6156 | 11.6156 | 11.6156 | 11.6156 | +0.038 (+0.32%) | 0 |
| 27 May 2021 | USD | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | +0.038 (+0.33%) | 0 |
| 26 May 2021 | USD | 11.5399 | 11.5399 | 11.5399 | 11.5399 | 11.5399 | -0.058 (-0.50%) | 0 |
| 25 May 2021 | USD | 11.5975 | 11.5975 | 11.5975 | 11.5975 | 11.5975 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.5975 | 11.5975 | 11.5975 | 11.5975 | 11.5975 | +0.05 (+0.43%) | 0 |
| 21 May 2021 | USD | 11.5477 | 11.5477 | 11.5477 | 11.5477 | 11.5477 | +0.011 (+0.10%) | 0 |
| 20 May 2021 | USD | 11.5367 | 11.5367 | 11.5367 | 11.5367 | 11.5367 | 0.0 (0.0%) | 0 |
