| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 18.0894 | 18.0894 | 18.0894 | 18.0894 | 18.0894 | +0.265 (+1.49%) | 0 |
| 28 Nov 2022 | USD | 17.8245 | 17.8245 | 17.8245 | 17.8245 | 17.8245 | -0.394 (-2.16%) | 0 |
| 25 Nov 2022 | USD | 18.2187 | 18.2187 | 18.2187 | 18.2187 | 18.2187 | +0.013 (+0.07%) | 0 |
| 23 Nov 2022 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 18.206 | -0.152 (-0.83%) | 0 |
| 22 Nov 2022 | USD | 18.3581 | 18.3581 | 18.3581 | 18.3581 | 18.3581 | +0.552 (+3.10%) | 0 |
| 21 Nov 2022 | USD | 17.8065 | 17.8065 | 17.8065 | 17.8065 | 17.8065 | -0.27 (-1.49%) | 0 |
| 18 Nov 2022 | USD | 18.0762 | 18.0762 | 18.0762 | 18.0762 | 18.0762 | -0.176 (-0.96%) | 0 |
| 17 Nov 2022 | USD | 18.2522 | 18.2522 | 18.2522 | 18.2522 | 18.2522 | +0.032 (+0.17%) | 0 |
| 16 Nov 2022 | USD | 18.2207 | 18.2207 | 18.2207 | 18.2207 | 18.2207 | -0.368 (-1.98%) | 0 |
| 15 Nov 2022 | USD | 18.5886 | 18.5886 | 18.5886 | 18.5886 | 18.5886 | +0.286 (+1.56%) | 0 |
| 14 Nov 2022 | USD | 18.3025 | 18.3025 | 18.3025 | 18.3025 | 18.3025 | -0.126 (-0.68%) | 0 |
| 11 Nov 2022 | USD | 18.4283 | 18.4283 | 18.4283 | 18.4283 | 18.4283 | +0.439 (+2.44%) | 0 |
| 10 Nov 2022 | USD | 17.9896 | 17.9896 | 17.9896 | 17.9896 | 17.9896 | +0.426 (+2.43%) | 0 |
| 9 Nov 2022 | USD | 17.5635 | 17.5635 | 17.5635 | 17.5635 | 17.5635 | -0.845 (-4.59%) | 0 |
| 8 Nov 2022 | USD | 18.4082 | 18.4082 | 18.4082 | 18.4082 | 18.4082 | -0.004 (-0.02%) | 0 |
| 7 Nov 2022 | USD | 18.4127 | 18.4127 | 18.4127 | 18.4127 | 18.4127 | +0.212 (+1.16%) | 0 |
| 4 Nov 2022 | USD | 18.2011 | 18.2011 | 18.2011 | 18.2011 | 18.2011 | +0.13 (+0.72%) | 0 |
| 3 Nov 2022 | USD | 18.0713 | 18.0713 | 18.0713 | 18.0713 | 18.0713 | +0.307 (+1.73%) | 0 |
| 2 Nov 2022 | USD | 17.7641 | 17.7641 | 17.7641 | 17.7641 | 17.7641 | -0.416 (-2.29%) | 0 |
| 1 Nov 2022 | USD | 18.1798 | 18.1798 | 18.1798 | 18.1798 | 18.1798 | +0.16 (+0.89%) | 0 |
| 31 Oct 2022 | USD | 18.0203 | 18.0203 | 18.0203 | 18.0203 | 18.0203 | +0.132 (+0.74%) | 0 |
| 28 Oct 2022 | USD | 17.8886 | 17.8886 | 17.8886 | 17.8886 | 17.8886 | -0.018 (-0.10%) | 0 |
| 27 Oct 2022 | USD | 17.9066 | 17.9066 | 17.9066 | 17.9066 | 17.9066 | +0.099 (+0.55%) | 0 |
| 26 Oct 2022 | USD | 17.8078 | 17.8078 | 17.8078 | 17.8078 | 17.8078 | +0.208 (+1.18%) | 0 |
| 25 Oct 2022 | USD | 17.5993 | 17.5993 | 17.5993 | 17.5993 | 17.5993 | +0.005 (+0.03%) | 0 |
| 24 Oct 2022 | USD | 17.5945 | 17.5945 | 17.5945 | 17.5945 | 17.5945 | -0.012 (-0.07%) | 0 |
| 21 Oct 2022 | USD | 17.6061 | 17.6061 | 17.6061 | 17.6061 | 17.6061 | +0.457 (+2.66%) | 0 |
| 20 Oct 2022 | USD | 17.1494 | 17.1494 | 17.1494 | 17.1494 | 17.1494 | +0.068 (+0.40%) | 0 |
| 19 Oct 2022 | USD | 17.0816 | 17.0816 | 17.0816 | 17.0816 | 17.0816 | +0.418 (+2.51%) | 0 |
| 18 Oct 2022 | USD | 16.6636 | 16.6636 | 16.6636 | 16.6636 | 16.6636 | +0.122 (+0.74%) | 0 |
