| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 16.5418 | 16.5418 | 16.5418 | 16.5418 | 16.5418 | +0.25 (+1.53%) | 0 |
| 14 Oct 2022 | USD | 16.292 | 16.292 | 16.292 | 16.292 | 16.292 | -0.689 (-4.06%) | 0 |
| 13 Oct 2022 | USD | 16.9808 | 16.9808 | 16.9808 | 16.9808 | 16.9808 | +0.637 (+3.90%) | 0 |
| 12 Oct 2022 | USD | 16.3437 | 16.3437 | 16.3437 | 16.3437 | 16.3437 | +0.136 (+0.84%) | 0 |
| 11 Oct 2022 | USD | 16.2079 | 16.2079 | 16.2079 | 16.2079 | 16.2079 | -0.148 (-0.90%) | 0 |
| 10 Oct 2022 | USD | 16.3556 | 16.3556 | 16.3556 | 16.3556 | 16.3556 | -0.337 (-2.02%) | 0 |
| 7 Oct 2022 | USD | 16.6923 | 16.6923 | 16.6923 | 16.6923 | 16.6923 | -0.041 (-0.24%) | 0 |
| 6 Oct 2022 | USD | 16.7328 | 16.7328 | 16.7328 | 16.7328 | 16.7328 | +0.054 (+0.32%) | 0 |
| 5 Oct 2022 | USD | 16.6786 | 16.6786 | 16.6786 | 16.6786 | 16.6786 | +0.226 (+1.37%) | 0 |
| 4 Oct 2022 | USD | 16.4529 | 16.4529 | 16.4529 | 16.4529 | 16.4529 | +0.627 (+3.96%) | 0 |
| 3 Oct 2022 | USD | 15.8255 | 15.8255 | 15.8255 | 15.8255 | 15.8255 | +0.853 (+5.70%) | 0 |
| 30 Sep 2022 | USD | 14.9724 | 14.9724 | 14.9724 | 14.9724 | 14.9724 | -0.08 (-0.53%) | 0 |
| 29 Sep 2022 | USD | 15.0522 | 15.0522 | 15.0522 | 15.0522 | 15.0522 | -0.047 (-0.31%) | 0 |
| 28 Sep 2022 | USD | 15.0988 | 15.0988 | 15.0988 | 15.0988 | 15.0988 | +0.653 (+4.52%) | 0 |
| 27 Sep 2022 | USD | 14.4459 | 14.4459 | 14.4459 | 14.4459 | 14.4459 | +0.222 (+1.56%) | 0 |
| 26 Sep 2022 | USD | 14.2236 | 14.2236 | 14.2236 | 14.2236 | 14.2236 | -1.512 (-9.61%) | 0 |
| 23 Sep 2022 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | -0.066 (-0.42%) | 0 |
| 21 Sep 2022 | USD | 15.8023 | 15.8023 | 15.8023 | 15.8023 | 15.8023 | -0.237 (-1.48%) | 0 |
| 20 Sep 2022 | USD | 16.039 | 16.039 | 16.039 | 16.039 | 16.039 | -0.1 (-0.62%) | 0 |
| 19 Sep 2022 | USD | 16.1391 | 16.1391 | 16.1391 | 16.1391 | 16.1391 | +0.034 (+0.21%) | 0 |
| 16 Sep 2022 | USD | 16.1047 | 16.1047 | 16.1047 | 16.1047 | 16.1047 | -0.386 (-2.34%) | 0 |
| 15 Sep 2022 | USD | 16.4909 | 16.4909 | 16.4909 | 16.4909 | 16.4909 | -0.472 (-2.78%) | 0 |
| 14 Sep 2022 | USD | 16.9627 | 16.9627 | 16.9627 | 16.9627 | 16.9627 | +0.51 (+3.10%) | 0 |
| 13 Sep 2022 | USD | 16.4529 | 16.4529 | 16.4529 | 16.4529 | 16.4529 | -0.4 (-2.37%) | 0 |
| 12 Sep 2022 | USD | 16.8525 | 16.8525 | 16.8525 | 16.8525 | 16.8525 | +0.288 (+1.74%) | 0 |
| 9 Sep 2022 | USD | 16.5643 | 16.5643 | 16.5643 | 16.5643 | 16.5643 | +0.407 (+2.52%) | 0 |
| 8 Sep 2022 | USD | 16.1571 | 16.1571 | 16.1571 | 16.1571 | 16.1571 | +0.051 (+0.32%) | 0 |
| 7 Sep 2022 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | -0.203 (-1.25%) | 0 |
| 6 Sep 2022 | USD | 16.3093 | 16.3093 | 16.3093 | 16.3093 | 16.3093 | -0.255 (-1.54%) | 0 |
