| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 16.564 | 16.564 | 16.564 | 16.564 | 16.564 | +0.325 (+2.00%) | 0 |
| 1 Sep 2022 | USD | 16.2391 | 16.2391 | 16.2391 | 16.2391 | 16.2391 | -0.357 (-2.15%) | 0 |
| 31 Aug 2022 | USD | 16.5957 | 16.5957 | 16.5957 | 16.5957 | 16.5957 | -0.161 (-0.96%) | 0 |
| 30 Aug 2022 | USD | 16.7567 | 16.7567 | 16.7567 | 16.7567 | 16.7567 | -0.627 (-3.61%) | 0 |
| 29 Aug 2022 | USD | 17.3835 | 17.3835 | 17.3835 | 17.3835 | 17.3835 | +0.229 (+1.34%) | 0 |
| 26 Aug 2022 | USD | 17.1544 | 17.1544 | 17.1544 | 17.1544 | 17.1544 | -0.21 (-1.21%) | 0 |
| 25 Aug 2022 | USD | 17.3646 | 17.3646 | 17.3646 | 17.3646 | 17.3646 | +0.11 (+0.64%) | 0 |
| 24 Aug 2022 | USD | 17.2543 | 17.2543 | 17.2543 | 17.2543 | 17.2543 | +0.202 (+1.18%) | 0 |
| 23 Aug 2022 | USD | 17.0525 | 17.0525 | 17.0525 | 17.0525 | 17.0525 | +0.496 (+3.00%) | 0 |
| 22 Aug 2022 | USD | 16.5566 | 16.5566 | 16.5566 | 16.5566 | 16.5566 | +0.032 (+0.19%) | 0 |
| 19 Aug 2022 | USD | 16.5247 | 16.5247 | 16.5247 | 16.5247 | 16.5247 | -0.083 (-0.50%) | 0 |
| 18 Aug 2022 | USD | 16.6074 | 16.6074 | 16.6074 | 16.6074 | 16.6074 | +0.446 (+2.76%) | 0 |
| 17 Aug 2022 | USD | 16.161 | 16.161 | 16.161 | 16.161 | 16.161 | +0.105 (+0.65%) | 0 |
| 16 Aug 2022 | USD | 16.0562 | 16.0562 | 16.0562 | 16.0562 | 16.0562 | +0.055 (+0.34%) | 0 |
| 15 Aug 2022 | USD | 16.0013 | 16.0013 | 16.0013 | 16.0013 | 16.0013 | -0.333 (-2.04%) | 0 |
| 12 Aug 2022 | USD | 16.3338 | 16.3338 | 16.3338 | 16.3338 | 16.3338 | +0.185 (+1.14%) | 0 |
| 11 Aug 2022 | USD | 16.149 | 16.149 | 16.149 | 16.149 | 16.149 | +0.517 (+3.31%) | 0 |
| 10 Aug 2022 | USD | 15.6323 | 15.6323 | 15.6323 | 15.6323 | 15.6323 | +0.143 (+0.92%) | 0 |
| 9 Aug 2022 | USD | 15.4897 | 15.4897 | 15.4897 | 15.4897 | 15.4897 | +0.215 (+1.41%) | 0 |
| 8 Aug 2022 | USD | 15.2749 | 15.2749 | 15.2749 | 15.2749 | 15.2749 | +0.121 (+0.80%) | 0 |
| 5 Aug 2022 | USD | 15.154 | 15.154 | 15.154 | 15.154 | 15.154 | +0.243 (+1.63%) | 0 |
| 4 Aug 2022 | USD | 14.9111 | 14.9111 | 14.9111 | 14.9111 | 14.9111 | -0.453 (-2.95%) | 0 |
| 3 Aug 2022 | USD | 15.364 | 15.364 | 15.364 | 15.364 | 15.364 | -0.355 (-2.26%) | 0 |
| 2 Aug 2022 | USD | 15.7191 | 15.7191 | 15.7191 | 15.7191 | 15.7191 | -0.034 (-0.21%) | 0 |
| 1 Aug 2022 | USD | 15.7527 | 15.7527 | 15.7527 | 15.7527 | 15.7527 | -0.316 (-1.97%) | 0 |
| 29 Jul 2022 | USD | 16.0691 | 16.0691 | 16.0691 | 16.0691 | 16.0691 | +0.484 (+3.10%) | 0 |
| 28 Jul 2022 | USD | 15.5855 | 15.5855 | 15.5855 | 15.5855 | 15.5855 | -0.026 (-0.17%) | 0 |
| 27 Jul 2022 | USD | 15.6119 | 15.6119 | 15.6119 | 15.6119 | 15.6119 | +0.401 (+2.63%) | 0 |
| 26 Jul 2022 | USD | 15.2111 | 15.2111 | 15.2111 | 15.2111 | 15.2111 | -0.06 (-0.39%) | 0 |
| 25 Jul 2022 | USD | 15.271 | 15.271 | 15.271 | 15.271 | 15.271 | +0.569 (+3.87%) | 0 |
