| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 14.7016 | 14.7016 | 14.7016 | 14.7016 | 14.7016 | -0.122 (-0.82%) | 0 |
| 21 Jul 2022 | USD | 14.8238 | 14.8238 | 14.8238 | 14.8238 | 14.8238 | -0.27 (-1.79%) | 0 |
| 20 Jul 2022 | USD | 15.0936 | 15.0936 | 15.0936 | 15.0936 | 15.0936 | +0.099 (+0.66%) | 0 |
| 19 Jul 2022 | USD | 14.9949 | 14.9949 | 14.9949 | 14.9949 | 14.9949 | +0.417 (+2.86%) | 0 |
| 18 Jul 2022 | USD | 14.5776 | 14.5776 | 14.5776 | 14.5776 | 14.5776 | +0.328 (+2.30%) | 0 |
| 15 Jul 2022 | USD | 14.2495 | 14.2495 | 14.2495 | 14.2495 | 14.2495 | +0.272 (+1.94%) | 0 |
| 14 Jul 2022 | USD | 13.978 | 13.978 | 13.978 | 13.978 | 13.978 | -0.331 (-2.31%) | 0 |
| 13 Jul 2022 | USD | 14.3086 | 14.3086 | 14.3086 | 14.3086 | 14.3086 | +0.022 (+0.16%) | 0 |
| 12 Jul 2022 | USD | 14.2864 | 14.2864 | 14.2864 | 14.2864 | 14.2864 | -0.317 (-2.17%) | 0 |
| 11 Jul 2022 | USD | 14.6038 | 14.6038 | 14.6038 | 14.6038 | 14.6038 | -0.145 (-0.98%) | 0 |
| 8 Jul 2022 | USD | 14.7484 | 14.7484 | 14.7484 | 14.7484 | 14.7484 | -0.024 (-0.16%) | 0 |
| 7 Jul 2022 | USD | 14.7724 | 14.7724 | 14.7724 | 14.7724 | 14.7724 | +0.549 (+3.86%) | 0 |
| 6 Jul 2022 | USD | 14.2233 | 14.2233 | 14.2233 | 14.2233 | 14.2233 | -0.321 (-2.21%) | 0 |
| 5 Jul 2022 | USD | 14.5443 | 14.5443 | 14.5443 | 14.5443 | 14.5443 | -0.631 (-4.16%) | 0 |
| 1 Jul 2022 | USD | 15.1751 | 15.1751 | 15.1751 | 15.1751 | 15.1751 | -0.152 (-0.99%) | 0 |
| 30 Jun 2022 | USD | 15.3276 | 15.3276 | 15.3276 | 15.3276 | 15.3276 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 15.3276 | 15.3276 | 15.3276 | 15.3276 | 15.3276 | -0.46 (-2.91%) | 0 |
| 28 Jun 2022 | USD | 15.7872 | 15.7872 | 15.7872 | 15.7872 | 15.7872 | +0.401 (+2.61%) | 0 |
| 27 Jun 2022 | USD | 15.3862 | 15.3862 | 15.3862 | 15.3862 | 15.3862 | +0.518 (+3.49%) | 0 |
| 24 Jun 2022 | USD | 14.868 | 14.868 | 14.868 | 14.868 | 14.868 | +0.206 (+1.40%) | 0 |
| 23 Jun 2022 | USD | 14.6624 | 14.6624 | 14.6624 | 14.6624 | 14.6624 | -0.566 (-3.72%) | 0 |
| 22 Jun 2022 | USD | 15.2287 | 15.2287 | 15.2287 | 15.2287 | 15.2287 | -0.597 (-3.77%) | 0 |
| 21 Jun 2022 | USD | 15.8254 | 15.8254 | 15.8254 | 15.8254 | 15.8254 | +0.684 (+4.52%) | 0 |
| 17 Jun 2022 | USD | 15.1414 | 15.1414 | 15.1414 | 15.1414 | 15.1414 | -0.836 (-5.23%) | 0 |
| 16 Jun 2022 | USD | 15.9773 | 15.9773 | 15.9773 | 15.9773 | 15.9773 | -0.965 (-5.70%) | 0 |
| 15 Jun 2022 | USD | 16.9423 | 16.9423 | 16.9423 | 16.9423 | 16.9423 | -0.293 (-1.70%) | 0 |
| 14 Jun 2022 | USD | 17.2352 | 17.2352 | 17.2352 | 17.2352 | 17.2352 | -0.088 (-0.51%) | 0 |
| 13 Jun 2022 | USD | 17.3231 | 17.3231 | 17.3231 | 17.3231 | 17.3231 | -0.927 (-5.08%) | 0 |
| 10 Jun 2022 | USD | 18.2503 | 18.2503 | 18.2503 | 18.2503 | 18.2503 | -0.374 (-2.01%) | 0 |
| 9 Jun 2022 | USD | 18.6239 | 18.6239 | 18.6239 | 18.6239 | 18.6239 | -0.792 (-4.08%) | 0 |
