| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 19.4163 | 19.4163 | 19.4163 | 19.4163 | 19.4163 | -0.067 (-0.35%) | 0 |
| 7 Jun 2022 | USD | 19.4837 | 19.4837 | 19.4837 | 19.4837 | 19.4837 | +0.454 (+2.39%) | 0 |
| 6 Jun 2022 | USD | 19.0297 | 19.0297 | 19.0297 | 19.0297 | 19.0297 | +0.069 (+0.36%) | 0 |
| 3 Jun 2022 | USD | 18.9609 | 18.9609 | 18.9609 | 18.9609 | 18.9609 | +0.177 (+0.94%) | 0 |
| 2 Jun 2022 | USD | 18.784 | 18.784 | 18.784 | 18.784 | 18.784 | +0.002 (+0.01%) | 0 |
| 1 Jun 2022 | USD | 18.7824 | 18.7824 | 18.7824 | 18.7824 | 18.7824 | +0.27 (+1.46%) | 0 |
| 31 May 2022 | USD | 18.5124 | 18.5124 | 18.5124 | 18.5124 | 18.5124 | -0.249 (-1.33%) | 0 |
| 27 May 2022 | USD | 18.7614 | 18.7614 | 18.7614 | 18.7614 | 18.7614 | +0.316 (+1.72%) | 0 |
| 26 May 2022 | USD | 18.445 | 18.445 | 18.445 | 18.445 | 18.445 | +0.246 (+1.35%) | 0 |
| 25 May 2022 | USD | 18.1991 | 18.1991 | 18.1991 | 18.1991 | 18.1991 | +0.363 (+2.04%) | 0 |
| 24 May 2022 | USD | 17.8357 | 17.8357 | 17.8357 | 17.8357 | 17.8357 | +0.023 (+0.13%) | 0 |
| 23 May 2022 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | +0.493 (+2.85%) | 0 |
| 20 May 2022 | USD | 17.3193 | 17.3193 | 17.3193 | 17.3193 | 17.3193 | +0.053 (+0.31%) | 0 |
| 19 May 2022 | USD | 17.2659 | 17.2659 | 17.2659 | 17.2659 | 17.2659 | -0.008 (-0.05%) | 0 |
| 18 May 2022 | USD | 17.2742 | 17.2742 | 17.2742 | 17.2742 | 17.2742 | -0.384 (-2.17%) | 0 |
| 17 May 2022 | USD | 17.6582 | 17.6582 | 17.6582 | 17.6582 | 17.6582 | +0.224 (+1.29%) | 0 |
| 16 May 2022 | USD | 17.4341 | 17.4341 | 17.4341 | 17.4341 | 17.4341 | +0.361 (+2.12%) | 0 |
| 13 May 2022 | USD | 17.0728 | 17.0728 | 17.0728 | 17.0728 | 17.0728 | +0.547 (+3.31%) | 0 |
| 12 May 2022 | USD | 16.5256 | 16.5256 | 16.5256 | 16.5256 | 16.5256 | +0.004 (+0.02%) | 0 |
| 11 May 2022 | USD | 16.5219 | 16.5219 | 16.5219 | 16.5219 | 16.5219 | +0.189 (+1.15%) | 0 |
| 10 May 2022 | USD | 16.3333 | 16.3333 | 16.3333 | 16.3333 | 16.3333 | +0.116 (+0.71%) | 0 |
| 9 May 2022 | USD | 16.2178 | 16.2178 | 16.2178 | 16.2178 | 16.2178 | -1.402 (-7.96%) | 0 |
| 6 May 2022 | USD | 17.6202 | 17.6202 | 17.6202 | 17.6202 | 17.6202 | +0.426 (+2.48%) | 0 |
| 5 May 2022 | USD | 17.1944 | 17.1944 | 17.1944 | 17.1944 | 17.1944 | -0.342 (-1.95%) | 0 |
| 4 May 2022 | USD | 17.5362 | 17.5362 | 17.5362 | 17.5362 | 17.5362 | +0.649 (+3.85%) | 0 |
| 3 May 2022 | USD | 16.8867 | 16.8867 | 16.8867 | 16.8867 | 16.8867 | +0.611 (+3.76%) | 0 |
| 2 May 2022 | USD | 16.2755 | 16.2755 | 16.2755 | 16.2755 | 16.2755 | +0.083 (+0.51%) | 0 |
| 29 Apr 2022 | USD | 16.1928 | 16.1928 | 16.1928 | 16.1928 | 16.1928 | -0.365 (-2.21%) | 0 |
| 28 Apr 2022 | USD | 16.558 | 16.558 | 16.558 | 16.558 | 16.558 | +0.454 (+2.82%) | 0 |
| 27 Apr 2022 | USD | 16.1041 | 16.1041 | 16.1041 | 16.1041 | 16.1041 | +0.218 (+1.37%) | 0 |
