| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 15.886 | 15.886 | 15.886 | 15.886 | 15.886 | +0.039 (+0.24%) | 0 |
| 25 Apr 2022 | USD | 15.8473 | 15.8473 | 15.8473 | 15.8473 | 15.8473 | -0.543 (-3.31%) | 0 |
| 22 Apr 2022 | USD | 16.3901 | 16.3901 | 16.3901 | 16.3901 | 16.3901 | -0.46 (-2.73%) | 0 |
| 21 Apr 2022 | USD | 16.8501 | 16.8501 | 16.8501 | 16.8501 | 16.8501 | -0.526 (-3.03%) | 0 |
| 20 Apr 2022 | USD | 17.3764 | 17.3764 | 17.3764 | 17.3764 | 17.3764 | +0.112 (+0.65%) | 0 |
| 19 Apr 2022 | USD | 17.2641 | 17.2641 | 17.2641 | 17.2641 | 17.2641 | -0.115 (-0.66%) | 0 |
| 18 Apr 2022 | USD | 17.3787 | 17.3787 | 17.3787 | 17.3787 | 17.3787 | +0.264 (+1.54%) | 0 |
| 14 Apr 2022 | USD | 17.1149 | 17.1149 | 17.1149 | 17.1149 | 17.1149 | +0.06 (+0.35%) | 0 |
| 13 Apr 2022 | USD | 17.0552 | 17.0552 | 17.0552 | 17.0552 | 17.0552 | +0.268 (+1.59%) | 0 |
| 12 Apr 2022 | USD | 16.7877 | 16.7877 | 16.7877 | 16.7877 | 16.7877 | +0.217 (+1.31%) | 0 |
| 11 Apr 2022 | USD | 16.571 | 16.571 | 16.571 | 16.571 | 16.571 | -0.429 (-2.53%) | 0 |
| 8 Apr 2022 | USD | 17.0003 | 17.0003 | 17.0003 | 17.0003 | 17.0003 | +0.453 (+2.74%) | 0 |
| 7 Apr 2022 | USD | 16.5477 | 16.5477 | 16.5477 | 16.5477 | 16.5477 | +0.181 (+1.10%) | 0 |
| 6 Apr 2022 | USD | 16.3669 | 16.3669 | 16.3669 | 16.3669 | 16.3669 | +0.03 (+0.18%) | 0 |
| 5 Apr 2022 | USD | 16.3372 | 16.3372 | 16.3372 | 16.3372 | 16.3372 | -0.276 (-1.66%) | 0 |
| 4 Apr 2022 | USD | 16.6134 | 16.6134 | 16.6134 | 16.6134 | 16.6134 | +0.021 (+0.13%) | 0 |
| 1 Apr 2022 | USD | 16.5924 | 16.5924 | 16.5924 | 16.5924 | 16.5924 | +0.161 (+0.98%) | 0 |
| 31 Mar 2022 | USD | 16.4312 | 16.4312 | 16.4312 | 16.4312 | 16.4312 | -0.191 (-1.15%) | 0 |
| 30 Mar 2022 | USD | 16.6225 | 16.6225 | 16.6225 | 16.6225 | 16.6225 | +0.199 (+1.21%) | 0 |
| 29 Mar 2022 | USD | 16.424 | 16.424 | 16.424 | 16.424 | 16.424 | -0.032 (-0.19%) | 0 |
| 28 Mar 2022 | USD | 16.456 | 16.456 | 16.456 | 16.456 | 16.456 | -0.472 (-2.79%) | 0 |
| 25 Mar 2022 | USD | 16.9277 | 16.9277 | 16.9277 | 16.9277 | 16.9277 | +0.438 (+2.66%) | 0 |
| 24 Mar 2022 | USD | 16.4893 | 16.4893 | 16.4893 | 16.4893 | 16.4893 | +0.069 (+0.42%) | 0 |
| 23 Mar 2022 | USD | 16.4204 | 16.4204 | 16.4204 | 16.4204 | 16.4204 | +0.318 (+1.97%) | 0 |
| 22 Mar 2022 | USD | 16.1025 | 16.1025 | 16.1025 | 16.1025 | 16.1025 | -0.059 (-0.37%) | 0 |
| 21 Mar 2022 | USD | 16.1615 | 16.1615 | 16.1615 | 16.1615 | 16.1615 | +0.552 (+3.54%) | 0 |
| 18 Mar 2022 | USD | 15.609 | 15.609 | 15.609 | 15.609 | 15.609 | +0.032 (+0.20%) | 0 |
| 17 Mar 2022 | USD | 15.5774 | 15.5774 | 15.5774 | 15.5774 | 15.5774 | +0.583 (+3.89%) | 0 |
| 16 Mar 2022 | USD | 14.9946 | 14.9946 | 14.9946 | 14.9946 | 14.9946 | -0.033 (-0.22%) | 0 |
| 15 Mar 2022 | USD | 15.0273 | 15.0273 | 15.0273 | 15.0273 | 15.0273 | -0.275 (-1.80%) | 0 |
