| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 15.3024 | 15.3024 | 15.3024 | 15.3024 | 15.3024 | -0.545 (-3.44%) | 0 |
| 11 Mar 2022 | USD | 15.8479 | 15.8479 | 15.8479 | 15.8479 | 15.8479 | -0.248 (-1.54%) | 0 |
| 10 Mar 2022 | USD | 16.0955 | 16.0955 | 16.0955 | 16.0955 | 16.0955 | +0.436 (+2.78%) | 0 |
| 9 Mar 2022 | USD | 15.6596 | 15.6596 | 15.6596 | 15.6596 | 15.6596 | -0.409 (-2.54%) | 0 |
| 8 Mar 2022 | USD | 16.0685 | 16.0685 | 16.0685 | 16.0685 | 16.0685 | +0.056 (+0.35%) | 0 |
| 7 Mar 2022 | USD | 16.0127 | 16.0127 | 16.0127 | 16.0127 | 16.0127 | +0.183 (+1.16%) | 0 |
| 4 Mar 2022 | USD | 15.8292 | 15.8292 | 15.8292 | 15.8292 | 15.8292 | +0.304 (+1.96%) | 0 |
| 3 Mar 2022 | USD | 15.5249 | 15.5249 | 15.5249 | 15.5249 | 15.5249 | -0.122 (-0.78%) | 0 |
| 2 Mar 2022 | USD | 15.6474 | 15.6474 | 15.6474 | 15.6474 | 15.6474 | +0.417 (+2.74%) | 0 |
| 1 Mar 2022 | USD | 15.2299 | 15.2299 | 15.2299 | 15.2299 | 15.2299 | -0.033 (-0.22%) | 0 |
| 28 Feb 2022 | USD | 15.2632 | 15.2632 | 15.2632 | 15.2632 | 15.2632 | +0.187 (+1.24%) | 0 |
| 25 Feb 2022 | USD | 15.0764 | 15.0764 | 15.0764 | 15.0764 | 15.0764 | +0.385 (+2.62%) | 0 |
| 24 Feb 2022 | USD | 14.6913 | 14.6913 | 14.6913 | 14.6913 | 14.6913 | -0.224 (-1.50%) | 0 |
| 23 Feb 2022 | USD | 14.9152 | 14.9152 | 14.9152 | 14.9152 | 14.9152 | +0.121 (+0.82%) | 0 |
| 22 Feb 2022 | USD | 14.7938 | 14.7938 | 14.7938 | 14.7938 | 14.7938 | -0.218 (-1.45%) | 0 |
| 18 Feb 2022 | USD | 15.0122 | 15.0122 | 15.0122 | 15.0122 | 15.0122 | -0.145 (-0.95%) | 0 |
| 17 Feb 2022 | USD | 15.1568 | 15.1568 | 15.1568 | 15.1568 | 15.1568 | -0.027 (-0.18%) | 0 |
| 16 Feb 2022 | USD | 15.1837 | 15.1837 | 15.1837 | 15.1837 | 15.1837 | +0.166 (+1.11%) | 0 |
| 15 Feb 2022 | USD | 15.0173 | 15.0173 | 15.0173 | 15.0173 | 15.0173 | -0.125 (-0.82%) | 0 |
| 14 Feb 2022 | USD | 15.1419 | 15.1419 | 15.1419 | 15.1419 | 15.1419 | -0.344 (-2.22%) | 0 |
| 11 Feb 2022 | USD | 15.4861 | 15.4861 | 15.4861 | 15.4861 | 15.4861 | +0.416 (+2.76%) | 0 |
| 10 Feb 2022 | USD | 15.0698 | 15.0698 | 15.0698 | 15.0698 | 15.0698 | -0.008 (-0.06%) | 0 |
| 9 Feb 2022 | USD | 15.0781 | 15.0781 | 15.0781 | 15.0781 | 15.0781 | +0.19 (+1.28%) | 0 |
| 8 Feb 2022 | USD | 14.888 | 14.888 | 14.888 | 14.888 | 14.888 | -0.307 (-2.02%) | 0 |
| 7 Feb 2022 | USD | 15.1952 | 15.1952 | 15.1952 | 15.1952 | 15.1952 | +0.121 (+0.80%) | 0 |
| 4 Feb 2022 | USD | 15.0739 | 15.0739 | 15.0739 | 15.0739 | 15.0739 | +0.196 (+1.32%) | 0 |
| 3 Feb 2022 | USD | 14.8778 | 14.8778 | 14.8778 | 14.8778 | 14.8778 | -0.144 (-0.96%) | 0 |
| 2 Feb 2022 | USD | 15.0217 | 15.0217 | 15.0217 | 15.0217 | 15.0217 | +0.105 (+0.70%) | 0 |
| 1 Feb 2022 | USD | 14.9171 | 14.9171 | 14.9171 | 14.9171 | 14.9171 | +0.356 (+2.44%) | 0 |
| 31 Jan 2022 | USD | 14.5611 | 14.5611 | 14.5611 | 14.5611 | 14.5611 | +0.035 (+0.24%) | 0 |
