| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 14.5262 | 14.5262 | 14.5262 | 14.5262 | 14.5262 | +0.009 (+0.06%) | 0 |
| 27 Jan 2022 | USD | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 14.5176 | +0.132 (+0.92%) | 0 |
| 26 Jan 2022 | USD | 14.3857 | 14.3857 | 14.3857 | 14.3857 | 14.3857 | +0.053 (+0.37%) | 0 |
| 25 Jan 2022 | USD | 14.3325 | 14.3325 | 14.3325 | 14.3325 | 14.3325 | +0.521 (+3.77%) | 0 |
| 24 Jan 2022 | USD | 13.8114 | 13.8114 | 13.8114 | 13.8114 | 13.8114 | +0.012 (+0.09%) | 0 |
| 21 Jan 2022 | USD | 13.799 | 13.799 | 13.799 | 13.799 | 13.799 | -0.327 (-2.32%) | 0 |
| 20 Jan 2022 | USD | 14.1262 | 14.1262 | 14.1262 | 14.1262 | 14.1262 | -0.182 (-1.27%) | 0 |
| 19 Jan 2022 | USD | 14.3085 | 14.3085 | 14.3085 | 14.3085 | 14.3085 | -0.122 (-0.85%) | 0 |
| 18 Jan 2022 | USD | 14.4305 | 14.4305 | 14.4305 | 14.4305 | 14.4305 | -0.04 (-0.27%) | 0 |
| 14 Jan 2022 | USD | 14.4702 | 14.4702 | 14.4702 | 14.4702 | 14.4702 | +0.314 (+2.22%) | 0 |
| 13 Jan 2022 | USD | 14.156 | 14.156 | 14.156 | 14.156 | 14.156 | -0.074 (-0.52%) | 0 |
| 12 Jan 2022 | USD | 14.2304 | 14.2304 | 14.2304 | 14.2304 | 14.2304 | +0.168 (+1.19%) | 0 |
| 11 Jan 2022 | USD | 14.0624 | 14.0624 | 14.0624 | 14.0624 | 14.0624 | +0.391 (+2.86%) | 0 |
| 10 Jan 2022 | USD | 13.6718 | 13.6718 | 13.6718 | 13.6718 | 13.6718 | -0.039 (-0.28%) | 0 |
| 7 Jan 2022 | USD | 13.7106 | 13.7106 | 13.7106 | 13.7106 | 13.7106 | +0.195 (+1.44%) | 0 |
| 6 Jan 2022 | USD | 13.5157 | 13.5157 | 13.5157 | 13.5157 | 13.5157 | +0.305 (+2.31%) | 0 |
| 5 Jan 2022 | USD | 13.211 | 13.211 | 13.211 | 13.211 | 13.211 | -0.057 (-0.43%) | 0 |
| 4 Jan 2022 | USD | 13.2681 | 13.2681 | 13.2681 | 13.2681 | 13.2681 | +0.356 (+2.76%) | 0 |
| 3 Jan 2022 | USD | 12.9123 | 12.9123 | 12.9123 | 12.9123 | 12.9123 | +0.342 (+2.72%) | 0 |
| 31 Dec 2021 | USD | 12.5708 | 12.5708 | 12.5708 | 12.5708 | 12.5708 | +0.024 (+0.19%) | 0 |
| 30 Dec 2021 | USD | 12.5465 | 12.5465 | 12.5465 | 12.5465 | 12.5465 | -0.085 (-0.68%) | 0 |
| 29 Dec 2021 | USD | 12.6319 | 12.6319 | 12.6319 | 12.6319 | 12.6319 | -0.071 (-0.56%) | 0 |
| 28 Dec 2021 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 12.7032 | -0.007 (-0.05%) | 0 |
| 27 Dec 2021 | USD | 12.7101 | 12.7101 | 12.7101 | 12.7101 | 12.7101 | +0.27 (+2.17%) | 0 |
| 23 Dec 2021 | USD | 12.4404 | 12.4404 | 12.4404 | 12.4404 | 12.4404 | +0.007 (+0.06%) | 0 |
| 22 Dec 2021 | USD | 12.433 | 12.433 | 12.433 | 12.433 | 12.433 | +0.083 (+0.68%) | 0 |
| 21 Dec 2021 | USD | 12.3496 | 12.3496 | 12.3496 | 12.3496 | 12.3496 | +0.368 (+3.07%) | 0 |
| 20 Dec 2021 | USD | 11.9818 | 11.9818 | 11.9818 | 11.9818 | 11.9818 | -0.135 (-1.11%) | 0 |
| 17 Dec 2021 | USD | 12.1165 | 12.1165 | 12.1165 | 12.1165 | 12.1165 | -0.216 (-1.76%) | 0 |
| 16 Dec 2021 | USD | 12.333 | 12.333 | 12.333 | 12.333 | 12.333 | +0.09 (+0.74%) | 0 |
