| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 9.39 | 9.39 | 8.82 | 8.975 | 8.975 | -0.215 (-2.34%) | 20,630 |
| 23 Feb 2023 | USD | 9.3255 | 9.35 | 9 | 9.19 | 9.19 | -0.09 (-0.97%) | 14,287 |
| 22 Feb 2023 | USD | 9.16 | 9.28 | 9.1 | 9.28 | 9.28 | +0.05 (+0.54%) | 12,366 |
| 21 Feb 2023 | USD | 9.35 | 9.35 | 9.05 | 9.23 | 9.23 | -0.07 (-0.75%) | 12,961 |
| 17 Feb 2023 | USD | 9.31 | 9.37 | 9.15 | 9.3 | 9.3 | -0.033 (-0.35%) | 13,609 |
| 16 Feb 2023 | USD | 9.36 | 9.38 | 9.3 | 9.3325 | 9.3325 | +0.033 (+0.35%) | 13,641 |
| 15 Feb 2023 | USD | 9.2 | 9.35 | 9.075 | 9.3 | 9.3 | -0.26 (-2.72%) | 7,004 |
| 14 Feb 2023 | USD | 9.25 | 9.56 | 9.05 | 9.56 | 9.56 | +0.26 (+2.80%) | 11,205 |
| 13 Feb 2023 | USD | 8.99 | 9.3 | 8.99 | 9.3 | 9.3 | +0.17 (+1.86%) | 13,249 |
| 10 Feb 2023 | USD | 9.2 | 9.2 | 8.62 | 9.13 | 9.13 | -0.41 (-4.30%) | 15,702 |
| 9 Feb 2023 | USD | 9.5 | 9.55 | 9.35 | 9.54 | 9.54 | +0.1 (+1.06%) | 13,969 |
| 8 Feb 2023 | USD | 9.7 | 9.7 | 9.25 | 9.44 | 9.44 | -0.23 (-2.38%) | 16,343 |
| 7 Feb 2023 | USD | 9.6 | 9.7 | 9.23 | 9.67 | 9.67 | +0.22 (+2.33%) | 19,772 |
| 6 Feb 2023 | USD | 9.39 | 9.45 | 9.37 | 9.45 | 9.45 | +0.14 (+1.50%) | 14,360 |
| 3 Feb 2023 | USD | 9.4 | 9.4 | 9.2 | 9.31 | 9.31 | -0.04 (-0.43%) | 9,334 |
| 2 Feb 2023 | USD | 9.2 | 9.56 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 12,241 |
| 1 Feb 2023 | USD | 9.01 | 9.35 | 8.93 | 9.35 | 9.35 | +0.44 (+4.94%) | 15,467 |
| 31 Jan 2023 | USD | 9.35 | 9.35 | 8.91 | 8.91 | 8.91 | -0.36 (-3.88%) | 13,985 |
| 30 Jan 2023 | USD | 9.22 | 9.37 | 8.7451 | 9.27 | 9.27 | -0.13 (-1.38%) | 19,377 |
| 27 Jan 2023 | USD | 9.62 | 9.62 | 9.21 | 9.4 | 9.4 | -0.18 (-1.88%) | 24,693 |
| 26 Jan 2023 | USD | 9.54 | 9.81 | 9.31 | 9.58 | 9.58 | -0.15 (-1.54%) | 21,833 |
| 25 Jan 2023 | USD | 9.74 | 9.74 | 9.3 | 9.73 | 9.73 | -0.11 (-1.12%) | 17,327 |
| 24 Jan 2023 | USD | 9.97 | 9.97 | 9.5 | 9.84 | 9.84 | +0.18 (+1.86%) | 14,012 |
| 23 Jan 2023 | USD | 9.85 | 10.38 | 9.2 | 9.66 | 9.66 | -0.02 (-0.21%) | 60,789 |
| 20 Jan 2023 | USD | 9.38 | 9.84 | 8.5 | 9.68 | 9.68 | +0.2 (+2.11%) | 30,542 |
| 19 Jan 2023 | USD | 9.88 | 10 | 8.61 | 9.48 | 9.48 | -0.5 (-5.01%) | 41,182 |
| 18 Jan 2023 | USD | 8.45 | 10.22 | 7.8 | 9.98 | 9.98 | +1.69 (+20.39%) | 29,929 |
| 17 Jan 2023 | USD | 8.45 | 9.44 | 7.66 | 8.29 | 8.29 | +8.29 (+NA) | 56,246 |
| 16 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -8.7 (-100%) | 0 |
| 13 Jan 2023 | USD | 8.51 | 8.78 | 8.51 | 8.7 | 8.7 | +0.15 (+1.75%) | 10,125 |
