Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 7.5 | 7.5 | 7.07 | 7.29 | 7.29 | -0.35 (-4.58%) | 5,400 |
27 Jan 2022 | USD | 7.05 | 7.64 | 7.05 | 7.64 | 7.64 | +0.45 (+6.26%) | 3,600 |
26 Jan 2022 | USD | 7.36 | 7.59 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 12,400 |
25 Jan 2022 | USD | 7.28 | 7.72 | 6.86 | 7.22 | 7.22 | -0.06 (-0.82%) | 24,800 |
24 Jan 2022 | USD | 7.48 | 7.54 | 7.27 | 7.28 | 7.28 | -0.27 (-3.58%) | 6,200 |
21 Jan 2022 | USD | 7.92 | 7.95 | 7.5 | 7.55 | 7.55 | -0.43 (-5.39%) | 5,000 |
20 Jan 2022 | USD | 7.76 | 7.98 | 7.72 | 7.98 | 7.98 | +0.05 (+0.63%) | 1,900 |
19 Jan 2022 | USD | 7.3 | 7.93 | 7.3 | 7.93 | 7.93 | +0.12 (+1.54%) | 2,700 |
18 Jan 2022 | USD | 7.54 | 7.99 | 7.54 | 7.81 | 7.81 | +0.23 (+3.03%) | 7,100 |
14 Jan 2022 | USD | 7.58 | 7.65 | 7.58 | 7.58 | 7.58 | -0.47 (-5.84%) | 900 |
13 Jan 2022 | USD | 8.06 | 8.06 | 7.59 | 8.05 | 8.05 | +0.06 (+0.75%) | 4,900 |
12 Jan 2022 | USD | 7.85 | 8.37 | 7.83 | 7.99 | 7.99 | +0.16 (+2.04%) | 18,800 |
11 Jan 2022 | USD | 7.28 | 7.83 | 7.25 | 7.83 | 7.83 | +0.53 (+7.26%) | 14,700 |
10 Jan 2022 | USD | 7.41 | 7.72 | 7.28 | 7.3 | 7.3 | -0.42 (-5.44%) | 1,900 |
7 Jan 2022 | USD | 7.52 | 7.72 | 7.52 | 7.72 | 7.72 | -0.23 (-2.89%) | 900 |
6 Jan 2022 | USD | 7.75 | 7.99 | 7.75 | 7.95 | 7.95 | +0.44 (+5.86%) | 4,300 |
5 Jan 2022 | USD | 7.51 | 7.52 | 7.51 | 7.51 | 7.51 | -0.45 (-5.65%) | 800 |
4 Jan 2022 | USD | 7.8 | 7.96 | 7.35 | 7.96 | 7.96 | +0.16 (+2.05%) | 3,000 |
3 Jan 2022 | USD | 7.38 | 7.81 | 7.21 | 7.8 | 7.8 | -0.13 (-1.64%) | 3,800 |
31 Dec 2021 | USD | 7.5 | 8.2 | 7.5 | 7.93 | 7.93 | +0.38 (+5.03%) | 4,500 |
30 Dec 2021 | USD | 7.8 | 8.07 | 7.39 | 7.55 | 7.55 | -0.35 (-4.43%) | 7,000 |
29 Dec 2021 | USD | 7.8 | 7.9 | 7.59 | 7.9 | 7.9 | +0.11 (+1.41%) | 5,200 |
28 Dec 2021 | USD | 7.5 | 7.79 | 7.5 | 7.79 | 7.79 | +0.11 (+1.43%) | 4,600 |
27 Dec 2021 | USD | 7.17 | 7.71 | 7.17 | 7.68 | 7.68 | +0.52 (+7.26%) | 8,500 |
23 Dec 2021 | USD | 7.7 | 7.7 | 7.16 | 7.16 | 7.16 | -0.49 (-6.41%) | 14,600 |
22 Dec 2021 | USD | 7.9 | 7.9 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 4,500 |
21 Dec 2021 | USD | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | -0.12 (-1.49%) | 600 |
20 Dec 2021 | USD | 8 | 8.21 | 7.81 | 8.07 | 8.07 | +0.04 (+0.50%) | 4,900 |
17 Dec 2021 | USD | 7.7 | 8.05 | 7.6 | 8.03 | 8.03 | +0.43 (+5.66%) | 15,600 |
16 Dec 2021 | USD | 7.8 | 7.8 | 7.52 | 7.6 | 7.6 | -0.19 (-2.44%) | 7,900 |