| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | USD | 2.36 | 2.46 | 2.13 | 2.16 | 8.64 | -0.15 (-6.49%) | 6,778 |
| 24 Aug 2011 | USD | 2.4999 | 2.4999 | 2.2 | 2.31 | 9.24 | -0.04 (-1.70%) | 7,642 |
| 23 Aug 2011 | USD | 2.24 | 2.42 | 2.18 | 2.35 | 9.4 | +0.16 (+7.31%) | 5,604 |
| 22 Aug 2011 | USD | 2.42 | 2.42 | 2.05 | 2.19 | 8.76 | -0.277 (-11.24%) | 18,159 |
| 19 Aug 2011 | USD | 2.61 | 2.63 | 2.34 | 2.4674 | 9.8696 | -0.273 (-9.95%) | 16,913 |
| 18 Aug 2011 | USD | 2.8209 | 2.83 | 2.5301 | 2.74 | 10.96 | -0.18 (-6.16%) | 4,195 |
| 17 Aug 2011 | USD | 3.02 | 3.0201 | 2.92 | 2.92 | 11.68 | -0.01 (-0.34%) | 5,832 |
| 16 Aug 2011 | USD | 2.92 | 3 | 2.92 | 2.93 | 11.72 | -0.04 (-1.35%) | 4,759 |
| 15 Aug 2011 | USD | 2.83 | 3 | 2.83 | 2.97 | 11.88 | +0.07 (+2.41%) | 6,782 |
| 12 Aug 2011 | USD | 2.86 | 3.05 | 2.86 | 2.9 | 11.6 | +0.05 (+1.75%) | 10,345 |
| 11 Aug 2011 | USD | 3.01 | 3.14 | 2.83 | 2.85 | 11.4 | -0.14 (-4.68%) | 11,736 |
| 10 Aug 2011 | USD | 2.6 | 3 | 2.6 | 2.99 | 11.96 | +0.3 (+11.15%) | 9,344 |
| 9 Aug 2011 | USD | 2.53 | 2.72 | 2.48 | 2.69 | 10.76 | +0.25 (+10.25%) | 13,300 |
| 8 Aug 2011 | USD | 2.68 | 2.7 | 2.4015 | 2.44 | 9.76 | -0.34 (-12.23%) | 15,049 |
| 5 Aug 2011 | USD | 2.86 | 2.86 | 2.57 | 2.78 | 11.12 | -0.04 (-1.42%) | 17,269 |
| 4 Aug 2011 | USD | 3.09 | 3.1 | 2.82 | 2.82 | 11.28 | -0.27 (-8.74%) | 8,437 |
| 3 Aug 2011 | USD | 3.15 | 3.1802 | 2.8101 | 3.09 | 12.36 | -0.09 (-2.83%) | 21,110 |
| 2 Aug 2011 | USD | 3.19 | 3.26 | 3.15 | 3.18 | 12.72 | -0.12 (-3.64%) | 4,084 |
| 1 Aug 2011 | USD | 3.42 | 3.42 | 3.15 | 3.3 | 13.2 | 0.0 (0.0%) | 14,009 |
| 29 Jul 2011 | USD | 3.268 | 3.4 | 3.11 | 3.3 | 13.2 | +0.04 (+1.23%) | 19,023 |
| 28 Jul 2011 | USD | 3.24 | 3.37 | 3.22 | 3.26 | 13.04 | -0.04 (-1.21%) | 8,732 |
| 27 Jul 2011 | USD | 3.4 | 3.44 | 3.26 | 3.3 | 13.2 | -0.14 (-4.07%) | 15,891 |
| 26 Jul 2011 | USD | 3.46 | 3.52 | 3.4 | 3.44 | 13.76 | -0.06 (-1.72%) | 11,209 |
| 25 Jul 2011 | USD | 3.65 | 3.65 | 3.41 | 3.5001 | 14.0004 | -0.26 (-6.91%) | 22,688 |
| 22 Jul 2011 | USD | 3.93 | 3.9301 | 3.62 | 3.76 | 15.04 | -0.12 (-3.09%) | 12,761 |
| 21 Jul 2011 | USD | 3.56 | 4.04 | 3.5 | 3.88 | 15.52 | +0.25 (+6.89%) | 57,058 |
| 20 Jul 2011 | USD | 3.57 | 3.66 | 3.5 | 3.63 | 14.52 | +0.1 (+2.83%) | 9,880 |
| 19 Jul 2011 | USD | 3.75 | 3.75 | 3.37 | 3.53 | 14.12 | -0.17 (-4.59%) | 27,128 |
| 18 Jul 2011 | USD | 3.75 | 3.78 | 3.6 | 3.7 | 14.8 | -0.08 (-2.12%) | 19,147 |
| 15 Jul 2011 | USD | 3.75 | 3.85 | 3.6101 | 3.78 | 15.12 | +0.04 (+1.07%) | 9,230 |
