| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | USD | 3.87 | 4 | 3.58 | 3.74 | 14.96 | -0.15 (-3.86%) | 27,168 |
| 13 Jul 2011 | USD | 3.82 | 4.02 | 3.82 | 3.89 | 15.56 | -0.04 (-1.02%) | 19,020 |
| 12 Jul 2011 | USD | 4.13 | 4.28 | 3.8 | 3.93 | 15.72 | -0.3 (-7.09%) | 30,111 |
| 11 Jul 2011 | USD | 4.22 | 4.3299 | 3.96 | 4.23 | 16.92 | +0.18 (+4.44%) | 46,954 |
| 8 Jul 2011 | USD | 3.99 | 4.19 | 3.6 | 4.05 | 16.2 | +0.06 (+1.50%) | 57,726 |
| 7 Jul 2011 | USD | 4.14 | 4.48 | 3.8 | 3.99 | 15.96 | -0.22 (-5.23%) | 157,552 |
| 6 Jul 2011 | USD | 3.05 | 5.5 | 3.05 | 4.21 | 16.84 | +0.94 (+28.75%) | 533,875 |
| 5 Jul 2011 | USD | 3.05 | 3.29 | 3.05 | 3.27 | 13.08 | +0.23 (+7.57%) | 10,034 |
| 4 Jul 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 12.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 3.01 | 3.11 | 3.01 | 3.04 | 12.16 | +0.04 (+1.33%) | 3,674 |
| 30 Jun 2011 | USD | 2.99 | 3.2 | 2.92 | 3 | 12 | +0.07 (+2.39%) | 7,563 |
| 29 Jun 2011 | USD | 2.85 | 3.11 | 2.8 | 2.93 | 11.72 | +0.14 (+5.02%) | 17,633 |
| 28 Jun 2011 | USD | 2.77 | 2.9 | 2.71 | 2.79 | 11.16 | +0.06 (+2.20%) | 13,579 |
| 27 Jun 2011 | USD | 2.74 | 2.83 | 2.6 | 2.73 | 10.92 | -0.02 (-0.73%) | 13,385 |
| 24 Jun 2011 | USD | 2.88 | 2.88 | 2.7 | 2.75 | 11 | -0.05 (-1.79%) | 2,662 |
| 23 Jun 2011 | USD | 2.65 | 2.8 | 2.62 | 2.8 | 11.2 | +0.1 (+3.70%) | 4,037 |
| 22 Jun 2011 | USD | 2.71 | 2.88 | 2.6 | 2.7 | 10.8 | +0.01 (+0.37%) | 11,414 |
| 21 Jun 2011 | USD | 2.34 | 2.75 | 2.34 | 2.69 | 10.76 | +0.4 (+17.47%) | 15,737 |
| 20 Jun 2011 | USD | 2.57 | 2.5855 | 2.25 | 2.29 | 9.16 | -0.24 (-9.49%) | 16,353 |
| 17 Jun 2011 | USD | 2.67 | 2.67 | 2.5 | 2.53 | 10.12 | +0.02 (+0.80%) | 10,530 |
| 16 Jun 2011 | USD | 2.52 | 2.6 | 2.51 | 2.51 | 10.04 | -0.09 (-3.46%) | 3,991 |
| 15 Jun 2011 | USD | 2.6 | 2.7791 | 2.54 | 2.6 | 10.4 | -0.1 (-3.70%) | 4,178 |
| 14 Jun 2011 | USD | 2.68 | 2.72 | 2.54 | 2.7 | 10.8 | +0.05 (+1.89%) | 7,949 |
| 13 Jun 2011 | USD | 2.71 | 2.74 | 2.65 | 2.65 | 10.6 | -0.09 (-3.28%) | 7,704 |
| 10 Jun 2011 | USD | 2.86 | 2.86 | 2.74 | 2.74 | 10.96 | -0.13 (-4.53%) | 4,347 |
| 9 Jun 2011 | USD | 2.91 | 2.96 | 2.75 | 2.87 | 11.48 | -0.09 (-3.04%) | 4,962 |
| 8 Jun 2011 | USD | 3.05 | 3.5 | 2.51 | 2.96 | 11.84 | -0.08 (-2.63%) | 27,404 |
| 7 Jun 2011 | USD | 3.21 | 3.25 | 2.99 | 3.04 | 12.16 | -0.14 (-4.40%) | 9,990 |
| 6 Jun 2011 | USD | 3.45 | 3.5 | 3.13 | 3.18 | 12.72 | -0.26 (-7.56%) | 9,994 |
| 3 Jun 2011 | USD | 3.46 | 3.55 | 3.33 | 3.44 | 13.76 | -0.04 (-1.15%) | 7,814 |
