Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 3.58 | 3.58 | 3.48 | 3.48 | 13.92 | +0.01 (+0.29%) | 5,935 |
1 Jun 2011 | USD | 3.72 | 3.74 | 3.38 | 3.47 | 13.88 | -0.23 (-6.22%) | 12,378 |
31 May 2011 | USD | 3.54 | 3.84 | 3.51 | 3.7 | 14.8 | +0.17 (+4.82%) | 19,103 |
30 May 2011 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 14.12 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.83 | 3.83 | 3.41 | 3.53 | 14.12 | -0.22 (-5.87%) | 25,269 |
26 May 2011 | USD | 3.8 | 3.85 | 3.74 | 3.75 | 15 | +0.1 (+2.74%) | 12,335 |
25 May 2011 | USD | 4.1 | 4.1 | 3.4 | 3.65 | 14.6 | -0.51 (-12.26%) | 57,448 |
24 May 2011 | USD | 4.5 | 4.55 | 4.1 | 4.16 | 16.64 | -0.34 (-7.56%) | 20,512 |
23 May 2011 | USD | 4.69 | 4.69 | 4.43 | 4.5 | 18 | -0.19 (-4.05%) | 18,686 |
20 May 2011 | USD | 4.56 | 5.07 | 4.44 | 4.69 | 18.76 | +0.25 (+5.63%) | 71,421 |
19 May 2011 | USD | 3.85 | 4.58 | 3.85 | 4.44 | 17.76 | +0.67 (+17.78%) | 79,573 |
18 May 2011 | USD | 3.55 | 3.79 | 3.55 | 3.7699 | 15.0796 | +0.171 (+4.75%) | 11,162 |
17 May 2011 | USD | 3.64 | 3.71 | 3.5201 | 3.599 | 14.396 | -0.131 (-3.51%) | 7,527 |
16 May 2011 | USD | 3.49 | 3.85 | 3.49 | 3.73 | 14.92 | +0.24 (+6.88%) | 12,653 |
13 May 2011 | USD | 3.7 | 3.7 | 3.28 | 3.49 | 13.96 | -0.25 (-6.68%) | 36,274 |
12 May 2011 | USD | 4 | 4.0001 | 3.7 | 3.74 | 14.96 | -0.28 (-6.97%) | 23,391 |
11 May 2011 | USD | 4.25 | 4.29 | 3.91 | 4.02 | 16.08 | -0.19 (-4.51%) | 39,510 |
10 May 2011 | USD | 3.62 | 4.45 | 3.6 | 4.21 | 16.84 | +0.55 (+15.03%) | 168,431 |
9 May 2011 | USD | 2.87 | 3.72 | 2.87 | 3.66 | 14.64 | +0.88 (+31.65%) | 120,034 |
6 May 2011 | USD | 2.6 | 2.9 | 2.6 | 2.78 | 11.12 | +0.28 (+11.20%) | 21,860 |
5 May 2011 | USD | 2.38 | 2.54 | 2.35 | 2.5 | 10 | -0.03 (-1.19%) | 10,547 |
4 May 2011 | USD | 2.47 | 2.54 | 2.4002 | 2.53 | 10.12 | -0.01 (-0.39%) | 15,366 |
3 May 2011 | USD | 2.57 | 2.57 | 2.49 | 2.54 | 10.16 | -0.01 (-0.39%) | 8,177 |
2 May 2011 | USD | 2.51 | 2.56 | 2.41 | 2.55 | 10.2 | +0.034 (+1.35%) | 25,349 |
29 Apr 2011 | USD | 2.45 | 2.57 | 2.41 | 2.516 | 10.064 | +0.106 (+4.40%) | 11,781 |
28 Apr 2011 | USD | 2.41 | 2.5 | 2.36 | 2.41 | 9.64 | -0.02 (-0.82%) | 29,959 |
27 Apr 2011 | USD | 2.36 | 2.47 | 2.3016 | 2.43 | 9.72 | +0.18 (+8%) | 25,111 |
26 Apr 2011 | USD | 2.46 | 2.46 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 27,397 |
25 Apr 2011 | USD | 2.25 | 2.5 | 2.14 | 2.5 | 10 | +0.25 (+11.11%) | 31,411 |
22 Apr 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |