| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | USD | 4.03 | 4.09 | 3.75 | 3.88 | 15.52 | -0.35 (-8.27%) | 35,296 |
| 9 Mar 2011 | USD | 5.25 | 5.25 | 4 | 4.23 | 16.92 | -0.87 (-17.06%) | 45,496 |
| 8 Mar 2011 | USD | 5.07 | 5.1899 | 5 | 5.1 | 20.4 | -0.11 (-2.11%) | 24,998 |
| 7 Mar 2011 | USD | 5.41 | 5.57 | 5.099 | 5.21 | 20.84 | -0.19 (-3.52%) | 18,929 |
| 4 Mar 2011 | USD | 5.3 | 5.55 | 5.3 | 5.4 | 21.6 | +0.14 (+2.66%) | 26,852 |
| 3 Mar 2011 | USD | 5.24 | 5.42 | 5.02 | 5.26 | 21.04 | +0.208 (+4.13%) | 16,033 |
| 2 Mar 2011 | USD | 5.01 | 5.11 | 4.85 | 5.0515 | 20.206 | -0.018 (-0.36%) | 15,670 |
| 1 Mar 2011 | USD | 5.23 | 5.23 | 4.8101 | 5.07 | 20.28 | -0.01 (-0.20%) | 26,603 |
| 28 Feb 2011 | USD | 4.99 | 5.22 | 4.91 | 5.08 | 20.32 | +0.18 (+3.67%) | 25,351 |
| 25 Feb 2011 | USD | 4.6 | 5 | 4.44 | 4.9 | 19.6 | +0.28 (+6.06%) | 33,408 |
| 24 Feb 2011 | USD | 4.63 | 4.7875 | 4.5 | 4.62 | 18.48 | -0.19 (-3.95%) | 32,970 |
| 23 Feb 2011 | USD | 5.63 | 5.63 | 4.42 | 4.8099 | 19.2396 | -1.45 (-23.16%) | 109,492 |
| 22 Feb 2011 | USD | 6.49 | 6.55 | 6.06 | 6.26 | 25.04 | +0.2 (+3.30%) | 46,848 |
| 21 Feb 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 5.98 | 6.4 | 5.85 | 6.06 | 24.24 | +0.43 (+7.64%) | 46,119 |
| 17 Feb 2011 | USD | 5.26 | 5.75 | 5.26 | 5.6301 | 22.5204 | +0.22 (+4.07%) | 27,593 |
| 16 Feb 2011 | USD | 5.24 | 5.47 | 5.24 | 5.41 | 21.64 | +0.12 (+2.27%) | 8,117 |
| 15 Feb 2011 | USD | 5.4 | 5.56 | 5.24 | 5.29 | 21.16 | -0.07 (-1.31%) | 19,976 |
| 14 Feb 2011 | USD | 4.96 | 5.36 | 4.96 | 5.36 | 21.44 | +0.357 (+7.14%) | 13,971 |
| 11 Feb 2011 | USD | 5.12 | 5.12 | 4.94 | 5.003 | 20.012 | -0.097 (-1.90%) | 8,888 |
| 10 Feb 2011 | USD | 5.04 | 5.0999 | 4.88 | 5.0999 | 20.3996 | -0 (0.0%) | 12,338 |
| 9 Feb 2011 | USD | 5.29 | 5.29 | 5.07 | 5.1 | 20.4 | -0.18 (-3.41%) | 13,529 |
| 8 Feb 2011 | USD | 5.36 | 5.36 | 5.02 | 5.28 | 21.12 | -0.08 (-1.49%) | 25,252 |
| 7 Feb 2011 | USD | 4.74 | 5.38 | 4.64 | 5.36 | 21.44 | +0.67 (+14.29%) | 48,290 |
| 4 Feb 2011 | USD | 4.69 | 4.76 | 4.59 | 4.69 | 18.76 | +0.06 (+1.30%) | 5,990 |
| 3 Feb 2011 | USD | 4.42 | 4.71 | 4.36 | 4.63 | 18.52 | +0.16 (+3.58%) | 7,326 |
| 2 Feb 2011 | USD | 4.48 | 4.5 | 4.45 | 4.47 | 17.88 | -0.03 (-0.67%) | 4,411 |
| 1 Feb 2011 | USD | 4.44 | 4.55 | 4.41 | 4.5 | 18 | +0.11 (+2.51%) | 8,371 |
| 31 Jan 2011 | USD | 4.3 | 4.5 | 4.3 | 4.39 | 17.56 | +0.09 (+2.09%) | 8,678 |
| 28 Jan 2011 | USD | 4.39 | 4.39 | 4.11 | 4.3 | 17.2 | -0.09 (-2.05%) | 18,316 |
