Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | USD | 4.6 | 4.6 | 4.37 | 4.39 | 17.56 | -0.094 (-2.11%) | 13,555 |
26 Jan 2011 | USD | 4.59 | 4.61 | 4.38 | 4.4844 | 17.9376 | -0.117 (-2.53%) | 22,106 |
25 Jan 2011 | USD | 4.57 | 4.72 | 4.53 | 4.601 | 18.404 | +0.031 (+0.68%) | 12,714 |
24 Jan 2011 | USD | 4.7 | 4.79 | 4.57 | 4.57 | 18.28 | -0.12 (-2.56%) | 15,783 |
21 Jan 2011 | USD | 4.7 | 4.72 | 4.64 | 4.69 | 18.76 | +0.04 (+0.86%) | 11,448 |
20 Jan 2011 | USD | 4.66 | 4.66 | 4.421 | 4.65 | 18.6 | +0.25 (+5.68%) | 23,819 |
19 Jan 2011 | USD | 4.64 | 4.67 | 4.38 | 4.4 | 17.6 | -0.1 (-2.22%) | 29,655 |
18 Jan 2011 | USD | 4.79 | 4.79 | 4.42 | 4.5 | 18 | -0.12 (-2.60%) | 22,499 |
17 Jan 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 18.48 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 4.65 | 4.85 | 4.5501 | 4.62 | 18.48 | +0.08 (+1.76%) | 36,778 |
13 Jan 2011 | USD | 4.39 | 4.79 | 4.32 | 4.54 | 18.16 | +0.24 (+5.58%) | 80,102 |
12 Jan 2011 | USD | 4.4 | 4.4799 | 4.09 | 4.3 | 17.2 | 0.0 (0.0%) | 41,551 |
11 Jan 2011 | USD | 3.79 | 4.491 | 3.72 | 4.3 | 17.2 | +1.05 (+32.31%) | 154,114 |
10 Jan 2011 | USD | 3.2 | 3.37 | 3.2 | 3.25 | 13 | -0.197 (-5.70%) | 23,713 |
7 Jan 2011 | USD | 3.54 | 3.54 | 3.36 | 3.4466 | 13.7864 | -0.053 (-1.53%) | 4,714 |
6 Jan 2011 | USD | 3.45 | 3.55 | 3.41 | 3.5 | 14 | +0.05 (+1.45%) | 5,320 |
5 Jan 2011 | USD | 3.34 | 3.46 | 3.3 | 3.45 | 13.8 | +0.094 (+2.79%) | 4,494 |
4 Jan 2011 | USD | 3.34 | 3.45 | 3.33 | 3.3564 | 13.4256 | -0.084 (-2.43%) | 13,150 |
3 Jan 2011 | USD | 3.5 | 3.5 | 3.25 | 3.44 | 13.76 | +0.23 (+7.17%) | 13,521 |
31 Dec 2010 | USD | 3.43 | 3.44 | 3.0501 | 3.21 | 12.84 | -0.2 (-5.87%) | 21,335 |
30 Dec 2010 | USD | 3.49 | 3.58 | 3.4 | 3.4101 | 13.6404 | -0.11 (-3.12%) | 9,985 |
29 Dec 2010 | USD | 3.52 | 3.53 | 3.25 | 3.52 | 14.08 | +0.05 (+1.44%) | 18,610 |
28 Dec 2010 | USD | 4 | 4.02 | 3.23 | 3.47 | 13.88 | -0.5 (-12.59%) | 65,608 |
27 Dec 2010 | USD | 4.2 | 4.2 | 3.85 | 3.97 | 15.88 | -0.22 (-5.25%) | 21,680 |
24 Dec 2010 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.25 | 4.25 | 4 | 4.19 | 16.76 | -0.13 (-3.01%) | 33,263 |
22 Dec 2010 | USD | 3.89 | 4.6 | 3.83 | 4.32 | 17.28 | +0.47 (+12.21%) | 88,128 |
21 Dec 2010 | USD | 3.5 | 3.98 | 3.49 | 3.85 | 15.4 | +0.36 (+10.32%) | 36,655 |
20 Dec 2010 | USD | 3.17 | 3.49 | 3.07 | 3.49 | 13.96 | +0.35 (+11.15%) | 25,573 |
17 Dec 2010 | USD | 3.04 | 3.18 | 2.88 | 3.14 | 12.56 | +0.16 (+5.37%) | 13,004 |