| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | USD | 3.0799 | 3.08 | 2.86 | 2.9799 | 11.9196 | -0.11 (-3.56%) | 38,150 |
| 15 Dec 2010 | USD | 3.1 | 3.46 | 2.81 | 3.09 | 12.36 | +0.04 (+1.31%) | 54,182 |
| 14 Dec 2010 | USD | 2.85 | 3.05 | 2.8001 | 3.05 | 12.2 | +0.245 (+8.73%) | 40,231 |
| 13 Dec 2010 | USD | 2.44 | 2.83 | 2.44 | 2.8052 | 11.2208 | +0.315 (+12.66%) | 30,266 |
| 10 Dec 2010 | USD | 2.45 | 2.53 | 2.39 | 2.49 | 9.96 | +0 (+0.0%) | 10,718 |
| 9 Dec 2010 | USD | 2.4 | 2.49 | 2.29 | 2.4899 | 9.9596 | +0.09 (+3.75%) | 29,940 |
| 8 Dec 2010 | USD | 2.34 | 2.44 | 2.26 | 2.4 | 9.6 | +0.1 (+4.35%) | 5,454 |
| 7 Dec 2010 | USD | 2.22 | 2.34 | 2.21 | 2.3 | 9.2 | +0.05 (+2.22%) | 9,621 |
| 6 Dec 2010 | USD | 2.31 | 2.39 | 2.25 | 2.25 | 9 | -0.07 (-3.02%) | 9,353 |
| 3 Dec 2010 | USD | 2.45 | 2.46 | 2.32 | 2.32 | 9.28 | -0.13 (-5.31%) | 5,570 |
| 2 Dec 2010 | USD | 2.49 | 2.5 | 2.45 | 2.45 | 9.8 | -0.01 (-0.41%) | 8,098 |
| 1 Dec 2010 | USD | 2.47 | 2.48 | 2.4101 | 2.46 | 9.84 | 0.0 (0.0%) | 3,929 |
| 30 Nov 2010 | USD | 2.45 | 2.56 | 2.41 | 2.46 | 9.84 | +0.1 (+4.24%) | 8,972 |
| 29 Nov 2010 | USD | 2.41 | 2.5 | 2.3101 | 2.36 | 9.44 | -0.04 (-1.67%) | 17,810 |
| 26 Nov 2010 | USD | 2.23 | 2.4 | 2.2299 | 2.4 | 9.6 | +0.2 (+9.10%) | 14,115 |
| 25 Nov 2010 | USD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 8.7996 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.17 | 2.22 | 2.13 | 2.1999 | 8.7996 | +0.06 (+2.80%) | 5,800 |
| 23 Nov 2010 | USD | 2.06 | 2.17 | 2.0101 | 2.14 | 8.56 | +0.09 (+4.39%) | 10,376 |
| 22 Nov 2010 | USD | 2.0201 | 2.1599 | 2.01 | 2.0501 | 8.2004 | +0.011 (+0.54%) | 8,054 |
| 19 Nov 2010 | USD | 2.05 | 2.1 | 2.039 | 2.039 | 8.156 | +0.029 (+1.44%) | 1,850 |
| 18 Nov 2010 | USD | 1.99 | 2.09 | 1.91 | 2.0101 | 8.0404 | +0.15 (+8.07%) | 14,721 |
| 17 Nov 2010 | USD | 1.93 | 1.9301 | 1.66 | 1.86 | 7.44 | -0.07 (-3.63%) | 38,475 |
| 16 Nov 2010 | USD | 2.57 | 2.57 | 1.83 | 1.93 | 7.72 | -0.57 (-22.80%) | 57,895 |
| 15 Nov 2010 | USD | 2.2 | 2.6 | 2.198 | 2.5 | 10 | +0.32 (+14.68%) | 47,843 |
| 12 Nov 2010 | USD | 1.97 | 2.18 | 1.91 | 2.18 | 8.72 | +0.24 (+12.37%) | 7,322 |
| 11 Nov 2010 | USD | 1.83 | 1.974 | 1.83 | 1.94 | 7.76 | +0.04 (+2.11%) | 10,796 |
| 10 Nov 2010 | USD | 1.82 | 1.94 | 1.82 | 1.9 | 7.6 | +0.08 (+4.40%) | 3,203 |
| 9 Nov 2010 | USD | 1.8 | 1.95 | 1.8 | 1.82 | 7.28 | -0.05 (-2.67%) | 13,320 |
| 8 Nov 2010 | USD | 1.85 | 1.91 | 1.84 | 1.87 | 7.48 | -0.01 (-0.53%) | 3,970 |
| 5 Nov 2010 | USD | 1.8 | 1.88 | 1.75 | 1.88 | 7.52 | +0.05 (+2.73%) | 3,693 |
