| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | USD | 1.88 | 1.92 | 1.83 | 1.83 | 7.32 | -0.05 (-2.66%) | 5,538 |
| 3 Nov 2010 | USD | 1.8 | 1.88 | 1.78 | 1.88 | 7.52 | +0.09 (+5.02%) | 10,511 |
| 2 Nov 2010 | USD | 1.69 | 1.84 | 1.67 | 1.7901 | 7.1604 | +0.09 (+5.29%) | 11,867 |
| 1 Nov 2010 | USD | 1.78 | 1.78 | 1.69 | 1.7001 | 6.8004 | +0.02 (+1.20%) | 6,490 |
| 29 Oct 2010 | USD | 1.8 | 1.8 | 1.68 | 1.68 | 6.72 | -0.1 (-5.62%) | 13,697 |
| 28 Oct 2010 | USD | 1.7 | 1.84 | 1.7 | 1.78 | 7.12 | +0.06 (+3.49%) | 14,932 |
| 27 Oct 2010 | USD | 1.68 | 1.74 | 1.61 | 1.72 | 6.88 | +0.04 (+2.38%) | 15,718 |
| 26 Oct 2010 | USD | 1.3701 | 1.74 | 1.37 | 1.68 | 6.72 | +0.31 (+22.62%) | 45,251 |
| 25 Oct 2010 | USD | 1.41 | 1.42 | 1.37 | 1.3701 | 5.4804 | +0 (+0.01%) | 2,950 |
| 22 Oct 2010 | USD | 1.37 | 1.4 | 1.36 | 1.37 | 5.48 | +0.06 (+4.58%) | 1,275 |
| 21 Oct 2010 | USD | 1.3101 | 1.45 | 1.31 | 1.31 | 5.24 | -0.05 (-3.68%) | 7,158 |
| 20 Oct 2010 | USD | 1.34 | 1.4 | 1.34 | 1.3601 | 5.4404 | +0.05 (+3.82%) | 4,872 |
| 19 Oct 2010 | USD | 1.37 | 1.39 | 1.31 | 1.31 | 5.24 | -0.05 (-3.68%) | 3,075 |
| 18 Oct 2010 | USD | 1.35 | 1.4 | 1.34 | 1.36 | 5.44 | -0.04 (-2.86%) | 3,418 |
| 15 Oct 2010 | USD | 1.4001 | 1.4399 | 1.3 | 1.4 | 5.6 | +0.01 (+0.72%) | 8,200 |
| 14 Oct 2010 | USD | 1.39 | 1.41 | 1.38 | 1.39 | 5.56 | 0.0 (0.0%) | 1,873 |
| 13 Oct 2010 | USD | 1.47 | 1.47 | 1.36 | 1.39 | 5.56 | -0.04 (-2.80%) | 12,528 |
| 12 Oct 2010 | USD | 1.42 | 1.58 | 1.36 | 1.43 | 5.72 | +0.09 (+6.72%) | 28,246 |
| 11 Oct 2010 | USD | 1.3196 | 1.4 | 1.31 | 1.34 | 5.36 | +0.03 (+2.30%) | 8,324 |
| 8 Oct 2010 | USD | 1.3 | 1.3501 | 1.3 | 1.3099 | 5.2396 | -0.04 (-2.97%) | 8,525 |
| 7 Oct 2010 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 5.4 | +0.1 (+7.99%) | 11,839 |
| 6 Oct 2010 | USD | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 5.0004 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 1.24 | 1.28 | 1.2099 | 1.2501 | 5.0004 | +0 (+0.02%) | 1,867 |
| 4 Oct 2010 | USD | 1.16 | 1.26 | 1.11 | 1.2499 | 4.9996 | +0.04 (+3.29%) | 6,718 |
| 1 Oct 2010 | USD | 1.242 | 1.242 | 1.2101 | 1.2101 | 4.8404 | -0.05 (-3.96%) | 175 |
| 30 Sep 2010 | USD | 1.31 | 1.32 | 1.25 | 1.26 | 5.04 | -0.04 (-3.08%) | 9,157 |
| 29 Sep 2010 | USD | 1.2772 | 1.3 | 1.25 | 1.3 | 5.2 | +0.058 (+4.70%) | 1,703 |
| 28 Sep 2010 | USD | 1.2428 | 1.28 | 1.23 | 1.2416 | 4.9664 | +0.032 (+2.61%) | 4,861 |
| 27 Sep 2010 | USD | 1.29 | 1.32 | 1.21 | 1.21 | 4.84 | -0.09 (-6.92%) | 8,946 |
| 24 Sep 2010 | USD | 1.2 | 1.3 | 1.194 | 1.3 | 5.2 | +0.1 (+8.33%) | 8,303 |
