Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 1.17 | 1.34 | 1.17 | 1.3 | 5.2 | +0.01 (+0.77%) | 4,771 |
11 Aug 2010 | USD | 1.32 | 1.36 | 1.2499 | 1.2901 | 5.1604 | -0.06 (-4.44%) | 4,086 |
10 Aug 2010 | USD | 1.35 | 1.36 | 1.31 | 1.35 | 5.4 | -0.02 (-1.45%) | 2,681 |
9 Aug 2010 | USD | 1.27 | 1.39 | 1.26 | 1.3699 | 5.4796 | +0.01 (+0.74%) | 4,927 |
6 Aug 2010 | USD | 1.3599 | 1.3599 | 1.32 | 1.3599 | 5.4396 | +0.04 (+3.02%) | 5,303 |
5 Aug 2010 | USD | 1.33 | 1.37 | 1.32 | 1.32 | 5.28 | -0.05 (-3.65%) | 4,114 |
4 Aug 2010 | USD | 1.3728 | 1.3899 | 1.33 | 1.37 | 5.48 | -0.01 (-0.72%) | 1,338 |
3 Aug 2010 | USD | 1.39 | 1.3901 | 1.31 | 1.38 | 5.52 | -0.03 (-2.12%) | 3,559 |
2 Aug 2010 | USD | 1.46 | 1.46 | 1.4 | 1.4099 | 5.6396 | +0.09 (+6.80%) | 11,587 |
30 Jul 2010 | USD | 1.35 | 1.37 | 1.3201 | 1.3201 | 5.2804 | +0 (+0.01%) | 5,193 |
29 Jul 2010 | USD | 1.16 | 1.4 | 1.16 | 1.32 | 5.28 | +0.12 (+10.00%) | 15,472 |
28 Jul 2010 | USD | 1.28 | 1.3 | 1.16 | 1.2 | 4.8 | -0.1 (-7.69%) | 9,783 |
27 Jul 2010 | USD | 1.15 | 1.3201 | 1.1399 | 1.3 | 5.2 | +0.15 (+13.04%) | 15,698 |
26 Jul 2010 | USD | 1.1 | 1.15 | 1.06 | 1.15 | 4.6 | +0.06 (+5.50%) | 4,184 |
23 Jul 2010 | USD | 1.06 | 1.12 | 1.06 | 1.09 | 4.36 | +0.06 (+5.83%) | 4,918 |
22 Jul 2010 | USD | 1.04 | 1.16 | 1.01 | 1.03 | 4.12 | -0.01 (-0.96%) | 9,946 |
21 Jul 2010 | USD | 1.06 | 1.0899 | 0.94 | 1.04 | 4.16 | -0.02 (-1.89%) | 8,326 |
20 Jul 2010 | USD | 1.17 | 1.19 | 1.05 | 1.06 | 4.24 | -0.01 (-0.93%) | 3,033 |
19 Jul 2010 | USD | 1.1 | 1.1 | 1.02 | 1.07 | 4.28 | 0.0 (0.0%) | 850 |
16 Jul 2010 | USD | 1.15 | 1.15 | 1.04 | 1.07 | 4.28 | -0.07 (-6.14%) | 5,225 |
15 Jul 2010 | USD | 1.26 | 1.26 | 1.05 | 1.14 | 4.56 | -0.11 (-8.80%) | 54,900 |
14 Jul 2010 | USD | 0.9299 | 1.57 | 0.92 | 1.25 | 5 | +0.375 (+42.87%) | 146,602 |
13 Jul 2010 | USD | 0.9 | 0.9 | 0.8749 | 0.8749 | 3.4996 | -0.115 (-11.63%) | 175 |
12 Jul 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | +0.19 (+23.75%) | 2,775 |
9 Jul 2010 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 3.2 | -0.01 (-1.23%) | 1,194 |
8 Jul 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 70 |
6 Jul 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | -0.06 (-6.90%) | 125 |
5 Jul 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | +0.02 (+2.39%) | 555 |