Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 7.8 | 7.8 | 7.7 | 7.79 | 7.79 | -0.09 (-1.14%) | 4,900 |
14 Dec 2021 | USD | 7.7 | 8.05 | 7.7 | 7.88 | 7.88 | +0.48 (+6.49%) | 2,400 |
13 Dec 2021 | USD | 7.39 | 8.07 | 7.39 | 7.4 | 7.4 | -0.55 (-6.92%) | 5,400 |
10 Dec 2021 | USD | 7.51 | 7.95 | 7.51 | 7.95 | 7.95 | -0.01 (-0.13%) | 3,800 |
9 Dec 2021 | USD | 7.85 | 7.96 | 7.4 | 7.96 | 7.96 | -0.14 (-1.73%) | 7,200 |
8 Dec 2021 | USD | 7.41 | 8.1 | 7.41 | 8.1 | 8.1 | +0.1 (+1.25%) | 13,300 |
7 Dec 2021 | USD | 7.95 | 8.1 | 7.95 | 8 | 8 | +0.07 (+0.88%) | 5,142 |
6 Dec 2021 | USD | 8.13 | 8.141 | 7.5 | 7.93 | 7.93 | -0.36 (-4.34%) | 15,734 |
3 Dec 2021 | USD | 8.68 | 8.68 | 7.99 | 8.29 | 8.29 | -0.21 (-2.47%) | 17,200 |
2 Dec 2021 | USD | 7.84 | 8.5 | 7.8 | 8.5 | 8.5 | +0.66 (+8.42%) | 20,900 |
1 Dec 2021 | USD | 7.96 | 8.18 | 7.7 | 7.84 | 7.84 | -0.22 (-2.73%) | 3,600 |
30 Nov 2021 | USD | 8.23 | 8.32 | 7.64 | 8.06 | 8.06 | -0.39 (-4.62%) | 8,900 |
29 Nov 2021 | USD | 8.45 | 8.78 | 8.45 | 8.45 | 8.45 | +0.03 (+0.36%) | 3,700 |
26 Nov 2021 | USD | 8.67 | 8.79 | 8.42 | 8.42 | 8.42 | -0.59 (-6.55%) | 4,800 |
24 Nov 2021 | USD | 9.04 | 9.04 | 8.36 | 9.01 | 9.01 | +0.4 (+4.65%) | 6,800 |
23 Nov 2021 | USD | 8.53 | 9.14 | 8.31 | 8.61 | 8.61 | +0.26 (+3.11%) | 15,100 |
22 Nov 2021 | USD | 8.9 | 9.01 | 8.05 | 8.35 | 8.35 | -0.55 (-6.18%) | 20,300 |
19 Nov 2021 | USD | 9.08 | 9.18 | 8.4 | 8.9 | 8.9 | -0.25 (-2.73%) | 12,500 |
18 Nov 2021 | USD | 9.31 | 9.71 | 9.15 | 9.15 | 9.15 | -0.16 (-1.72%) | 3,900 |
17 Nov 2021 | USD | 9.5 | 9.5 | 9.31 | 9.31 | 9.31 | -0.17 (-1.79%) | 4,400 |
16 Nov 2021 | USD | 9.55 | 9.73 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 2,800 |
15 Nov 2021 | USD | 9.63 | 9.77 | 9.47 | 9.47 | 9.47 | -0.18 (-1.87%) | 4,200 |
12 Nov 2021 | USD | 9.67 | 9.99 | 9.54 | 9.65 | 9.65 | +0.17 (+1.79%) | 1,500 |
11 Nov 2021 | USD | 9.56 | 9.64 | 9.46 | 9.48 | 9.48 | -0.09 (-0.94%) | 3,400 |
10 Nov 2021 | USD | 9.7 | 9.75 | 9.45 | 9.57 | 9.57 | -0.15 (-1.54%) | 13,200 |
9 Nov 2021 | USD | 9.75 | 9.85 | 9.43 | 9.72 | 9.72 | +0.12 (+1.25%) | 7,400 |
8 Nov 2021 | USD | 9.53 | 9.87 | 9.51 | 9.6 | 9.6 | 0.0 (0.0%) | 3,300 |
5 Nov 2021 | USD | 9.45 | 9.73 | 9.42 | 9.6 | 9.6 | +0.15 (+1.59%) | 5,600 |
4 Nov 2021 | USD | 9.44 | 9.71 | 9.42 | 9.45 | 9.45 | -0.07 (-0.74%) | 6,000 |
3 Nov 2021 | USD | 9.5 | 9.79 | 9.45 | 9.52 | 9.52 | +0.02 (+0.21%) | 4,000 |