| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | USD | 0.81 | 0.85 | 0.81 | 0.8497 | 3.3988 | +0.04 (+4.90%) | 288 |
| 30 Jun 2010 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 3.24 | +0.01 (+1.25%) | 50 |
| 29 Jun 2010 | USD | 0.8 | 0.81 | 0.78 | 0.8 | 3.2 | -0.01 (-1.23%) | 631 |
| 28 Jun 2010 | USD | 0.83 | 0.86 | 0.81 | 0.81 | 3.24 | +0.01 (+1.25%) | 550 |
| 25 Jun 2010 | USD | 0.85 | 0.94 | 0.8 | 0.8 | 3.2 | -0.04 (-4.76%) | 7,218 |
| 24 Jun 2010 | USD | 0.98 | 1.05 | 0.83 | 0.84 | 3.36 | -0.16 (-16%) | 12,130 |
| 23 Jun 2010 | USD | 0.91 | 1 | 0.87 | 1 | 4 | +0.02 (+2.04%) | 2,937 |
| 22 Jun 2010 | USD | 0.91 | 1 | 0.91 | 0.98 | 3.92 | -0.02 (-2%) | 6,095 |
| 21 Jun 2010 | USD | 0.88 | 1 | 0.87 | 1 | 4 | +0.06 (+6.38%) | 2,961 |
| 18 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 3.76 | +0.04 (+4.44%) | 50 |
| 17 Jun 2010 | USD | 0.98 | 0.9801 | 0.9 | 0.9 | 3.6 | -0.08 (-8.16%) | 263 |
| 16 Jun 2010 | USD | 0.89 | 0.98 | 0.88 | 0.98 | 3.92 | +0.081 (+9.01%) | 325 |
| 15 Jun 2010 | USD | 0.87 | 0.9 | 0.86 | 0.899 | 3.596 | +0.039 (+4.52%) | 854 |
| 14 Jun 2010 | USD | 0.9 | 0.9 | 0.86 | 0.8601 | 3.4404 | 0.0 (0.0%) | 1,125 |
| 11 Jun 2010 | USD | 0.8612 | 0.8612 | 0.86 | 0.8601 | 3.4404 | +0 (+0.01%) | 480 |
| 10 Jun 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | -0.04 (-4.44%) | 120 |
| 9 Jun 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | +0.04 (+4.65%) | 400 |
| 8 Jun 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | -0.04 (-4.44%) | 675 |
| 7 Jun 2010 | USD | 0.9 | 0.9001 | 0.9 | 0.9 | 3.6 | -0.109 (-10.80%) | 175 |
| 4 Jun 2010 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 4.036 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 1 | 1.009 | 0.94 | 1.009 | 4.036 | -0.009 (-0.93%) | 106 |
| 2 Jun 2010 | USD | 1.0699 | 1.0699 | 0.92 | 1.0185 | 4.074 | +0.009 (+0.84%) | 400 |
| 1 Jun 2010 | USD | 1.01 | 1.0101 | 0.99 | 1.01 | 4.04 | +0.02 (+2.03%) | 3,249 |
| 31 May 2010 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 3.9596 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.89 | 0.9899 | 0.89 | 0.9899 | 3.9596 | +0.07 (+7.60%) | 600 |
| 27 May 2010 | USD | 0.95 | 0.95 | 0.87 | 0.92 | 3.68 | +0.06 (+6.98%) | 540 |
| 26 May 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 0.86 | 0.8699 | 0.86 | 0.86 | 3.44 | -0.039 (-4.38%) | 650 |
| 24 May 2010 | USD | 0.92 | 0.92 | 0.88 | 0.8994 | 3.5976 | -0.011 (-1.16%) | 1,165 |
| 21 May 2010 | USD | 0.92 | 0.92 | 0.9 | 0.91 | 3.64 | -0.01 (-1.09%) | 1,698 |
