| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | USD | 0.95 | 0.95 | 0.9 | 0.92 | 3.68 | -0.05 (-5.15%) | 2,413 |
| 19 May 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 1 | 1.04 | 0.97 | 0.97 | 3.88 | +0.02 (+2.11%) | 325 |
| 17 May 2010 | USD | 1.13 | 1.13 | 0.95 | 0.95 | 3.8 | +0.02 (+2.15%) | 4,235 |
| 14 May 2010 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 3.72 | -0.02 (-2.11%) | 854 |
| 13 May 2010 | USD | 0.9501 | 0.9501 | 0.95 | 0.95 | 3.8 | -0.05 (-5%) | 345 |
| 12 May 2010 | USD | 0.96 | 1 | 0.95 | 1 | 4 | 0.0 (0.0%) | 1,181 |
| 11 May 2010 | USD | 1.02 | 1.02 | 0.96 | 1 | 4 | -0.01 (-0.99%) | 970 |
| 10 May 2010 | USD | 1.08 | 1.1 | 0.91 | 1.01 | 4.04 | -0.05 (-4.72%) | 5,670 |
| 7 May 2010 | USD | 1.02 | 1.069 | 1.01 | 1.06 | 4.24 | +0.05 (+4.95%) | 2,404 |
| 6 May 2010 | USD | 1.06 | 1.0739 | 1.01 | 1.01 | 4.04 | -0.052 (-4.94%) | 5,977 |
| 5 May 2010 | USD | 1.0601 | 1.0625 | 1.06 | 1.0625 | 4.25 | -0.003 (-0.23%) | 2,775 |
| 4 May 2010 | USD | 1.14 | 1.14 | 1.061 | 1.065 | 4.26 | -0.035 (-3.18%) | 1,051 |
| 3 May 2010 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 4.4 | +0.02 (+1.85%) | 878 |
| 30 Apr 2010 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 4.32 | +0.01 (+0.93%) | 50 |
| 29 Apr 2010 | USD | 1.09 | 1.09 | 1.06 | 1.07 | 4.28 | -0.04 (-3.60%) | 1,300 |
| 28 Apr 2010 | USD | 1.06 | 1.11 | 1.06 | 1.11 | 4.44 | -0.02 (-1.77%) | 2,131 |
| 27 Apr 2010 | USD | 1.15 | 1.15 | 1.08 | 1.13 | 4.52 | +0.01 (+0.89%) | 1,725 |
| 26 Apr 2010 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 4.48 | +0.06 (+5.66%) | 877 |
| 23 Apr 2010 | USD | 1.07 | 1.09 | 1.0501 | 1.06 | 4.24 | -0.03 (-2.75%) | 8,123 |
| 22 Apr 2010 | USD | 1.103 | 1.103 | 1.01 | 1.09 | 4.36 | -0.05 (-4.38%) | 7,272 |
| 21 Apr 2010 | USD | 1.12 | 1.162 | 1.09 | 1.1399 | 4.5596 | -0 (-0.01%) | 773 |
| 20 Apr 2010 | USD | 1.14 | 1.1701 | 1.07 | 1.14 | 4.56 | -0.01 (-0.87%) | 3,097 |
| 19 Apr 2010 | USD | 1.17 | 1.17 | 1.0901 | 1.15 | 4.6 | +0.08 (+7.48%) | 3,348 |
| 16 Apr 2010 | USD | 1.1199 | 1.12 | 1.07 | 1.07 | 4.28 | -0.06 (-5.32%) | 6,588 |
| 15 Apr 2010 | USD | 1.09 | 1.16 | 1.09 | 1.1301 | 4.5204 | +0.002 (+0.14%) | 1,219 |
| 14 Apr 2010 | USD | 1.13 | 1.13 | 1.1 | 1.1285 | 4.514 | -0.011 (-1.01%) | 4,935 |
| 13 Apr 2010 | USD | 1.1501 | 1.1501 | 1.12 | 1.14 | 4.56 | -0.05 (-4.20%) | 1,176 |
| 12 Apr 2010 | USD | 1.21 | 1.21 | 1.19 | 1.19 | 4.76 | -0.01 (-0.83%) | 3,125 |
| 9 Apr 2010 | USD | 1.14 | 1.2 | 1.13 | 1.2 | 4.8 | +0.02 (+1.69%) | 775 |
