| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | USD | 1.18 | 1.1801 | 1.18 | 1.1801 | 4.7204 | -0.02 (-1.66%) | 1,931 |
| 7 Apr 2010 | USD | 1.18 | 1.22 | 1.18 | 1.2 | 4.8 | +0.03 (+2.56%) | 5,211 |
| 6 Apr 2010 | USD | 1.09 | 1.19 | 1.09 | 1.17 | 4.68 | +0.08 (+7.35%) | 1,725 |
| 5 Apr 2010 | USD | 1.08 | 1.0899 | 1.06 | 1.0899 | 4.3596 | -0.055 (-4.83%) | 5,782 |
| 2 Apr 2010 | USD | 1.1452 | 1.1452 | 1.1452 | 1.1452 | 4.5808 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1.23 | 1.23 | 1.12 | 1.1452 | 4.5808 | +0.019 (+1.71%) | 275 |
| 31 Mar 2010 | USD | 1.11 | 1.126 | 1.1 | 1.126 | 4.504 | -0.024 (-2.09%) | 1,000 |
| 30 Mar 2010 | USD | 1.19 | 1.2099 | 1.15 | 1.15 | 4.6 | -0.04 (-3.37%) | 889 |
| 29 Mar 2010 | USD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 4.7604 | -0.04 (-3.24%) | 1,036 |
| 26 Mar 2010 | USD | 1.22 | 1.25 | 1.15 | 1.23 | 4.92 | +0.01 (+0.82%) | 4,100 |
| 25 Mar 2010 | USD | 1.24 | 1.24 | 1.1601 | 1.22 | 4.88 | -0.03 (-2.40%) | 805 |
| 24 Mar 2010 | USD | 1.06 | 1.25 | 1.04 | 1.25 | 5 | +0.11 (+9.65%) | 7,631 |
| 23 Mar 2010 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 4.56 | +0.07 (+6.54%) | 125 |
| 22 Mar 2010 | USD | 1.06 | 1.0999 | 1.06 | 1.07 | 4.28 | -0.05 (-4.46%) | 875 |
| 19 Mar 2010 | USD | 1.13 | 1.14 | 1.07 | 1.1199 | 4.4796 | -0.03 (-2.62%) | 1,825 |
| 18 Mar 2010 | USD | 1.18 | 1.18 | 1.12 | 1.15 | 4.6 | -0.03 (-2.54%) | 525 |
| 17 Mar 2010 | USD | 1.09 | 1.24 | 1.02 | 1.18 | 4.72 | +0.08 (+7.27%) | 7,557 |
| 16 Mar 2010 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 4.4 | +0.02 (+1.85%) | 1,326 |
| 15 Mar 2010 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 4.32 | -0.02 (-1.82%) | 1,164 |
| 12 Mar 2010 | USD | 1.1 | 1.111 | 1.08 | 1.1 | 4.4 | +0.01 (+0.92%) | 8,749 |
| 11 Mar 2010 | USD | 1.1899 | 1.1899 | 1.08 | 1.09 | 4.36 | -0.1 (-8.40%) | 988 |
| 10 Mar 2010 | USD | 1.21 | 1.2101 | 1.19 | 1.19 | 4.76 | -0.06 (-4.80%) | 840 |
| 9 Mar 2010 | USD | 1.14 | 1.28 | 1.13 | 1.25 | 5 | +0.11 (+9.65%) | 6,255 |
| 8 Mar 2010 | USD | 1.13 | 1.14 | 1.08 | 1.14 | 4.56 | +0.06 (+5.56%) | 1,985 |
| 5 Mar 2010 | USD | 1.1 | 1.11 | 1.03 | 1.08 | 4.32 | -0.031 (-2.76%) | 1,123 |
| 4 Mar 2010 | USD | 1.11 | 1.14 | 1.11 | 1.1106 | 4.4424 | +0.021 (+1.89%) | 6,833 |
| 3 Mar 2010 | USD | 1.1 | 1.1099 | 1.09 | 1.09 | 4.36 | +0.01 (+0.92%) | 2,080 |
| 2 Mar 2010 | USD | 1.09 | 1.09 | 1.0801 | 1.0801 | 4.3204 | -0.01 (-0.91%) | 1,140 |
| 1 Mar 2010 | USD | 1.08 | 1.09 | 1.0799 | 1.09 | 4.36 | +0.02 (+1.87%) | 2,959 |
| 26 Feb 2010 | USD | 1.02 | 1.08 | 1.02 | 1.07 | 4.28 | +0.05 (+4.89%) | 1,350 |
