| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | USD | 0.95 | 1.1 | 0.95 | 1.0201 | 4.0804 | -0.08 (-7.26%) | 1,997 |
| 24 Feb 2010 | USD | 1.06 | 1.1 | 0.9999 | 1.0999 | 4.3996 | +0.14 (+14.57%) | 4,265 |
| 23 Feb 2010 | USD | 0.96 | 0.97 | 0.92 | 0.96 | 3.84 | 0.0 (0.0%) | 1,978 |
| 22 Feb 2010 | USD | 0.9799 | 0.9799 | 0.94 | 0.96 | 3.84 | -0.023 (-2.31%) | 738 |
| 19 Feb 2010 | USD | 0.97 | 0.9827 | 0.97 | 0.9827 | 3.9308 | +0.013 (+1.31%) | 449 |
| 18 Feb 2010 | USD | 0.96 | 0.97 | 0.864 | 0.97 | 3.88 | -0.019 (-1.88%) | 2,255 |
| 17 Feb 2010 | USD | 1.0001 | 1.0001 | 0.98 | 0.9886 | 3.9544 | -0.001 (-0.13%) | 1,075 |
| 16 Feb 2010 | USD | 1.0001 | 1.0001 | 0.97 | 0.9899 | 3.9596 | -0.02 (-1.99%) | 1,143 |
| 15 Feb 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 4.04 | -0.01 (-0.98%) | 550 |
| 11 Feb 2010 | USD | 1 | 1.02 | 1 | 1.02 | 4.08 | +0.02 (+2%) | 1,475 |
| 10 Feb 2010 | USD | 1 | 1.0199 | 1 | 1 | 4 | 0.0 (0.0%) | 355 |
| 9 Feb 2010 | USD | 1.02 | 1.02 | 1 | 1 | 4 | -0.04 (-3.85%) | 2,750 |
| 8 Feb 2010 | USD | 1.02 | 1.05 | 1 | 1.04 | 4.16 | +0 (+0.01%) | 4,300 |
| 5 Feb 2010 | USD | 1.01 | 1.04 | 1.01 | 1.0399 | 4.1596 | +0.02 (+1.95%) | 1,325 |
| 4 Feb 2010 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 4.08 | -0.04 (-3.77%) | 1,217 |
| 3 Feb 2010 | USD | 1.14 | 1.14 | 1.03 | 1.06 | 4.24 | -0.02 (-1.85%) | 2,550 |
| 2 Feb 2010 | USD | 1.05 | 1.1 | 1.05 | 1.08 | 4.32 | +0.01 (+0.93%) | 3,643 |
| 1 Feb 2010 | USD | 1.1 | 1.1 | 1.0601 | 1.07 | 4.28 | 0.0 (0.0%) | 478 |
| 29 Jan 2010 | USD | 1.0501 | 1.07 | 1.0501 | 1.07 | 4.28 | +0.003 (+0.26%) | 250 |
| 28 Jan 2010 | USD | 1.06 | 1.0672 | 1.0501 | 1.0672 | 4.2688 | -0.023 (-2.08%) | 2,874 |
| 27 Jan 2010 | USD | 1.05 | 1.12 | 1.05 | 1.0899 | 4.3596 | +0.02 (+1.87%) | 763 |
| 26 Jan 2010 | USD | 1.07 | 1.0899 | 1.05 | 1.0699 | 4.2796 | -0.01 (-0.94%) | 2,584 |
| 25 Jan 2010 | USD | 1.03 | 1.13 | 1.03 | 1.08 | 4.32 | +0.03 (+2.85%) | 4,351 |
| 22 Jan 2010 | USD | 1.11 | 1.1101 | 1.05 | 1.0501 | 4.2004 | -0.095 (-8.31%) | 3,039 |
| 21 Jan 2010 | USD | 1.13 | 1.1453 | 1.07 | 1.1453 | 4.5812 | -0.005 (-0.41%) | 2,993 |
| 20 Jan 2010 | USD | 1.1501 | 1.1501 | 1.11 | 1.15 | 4.6 | -0.04 (-3.36%) | 7,983 |
| 19 Jan 2010 | USD | 1.15 | 1.19 | 1.13 | 1.19 | 4.76 | +0.04 (+3.48%) | 2,100 |
| 18 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.2 | 1.2001 | 1.11 | 1.15 | 4.6 | -0.06 (-4.96%) | 14,135 |
