| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | USD | 1.24 | 1.24 | 1.2 | 1.21 | 4.84 | -0.051 (-4.03%) | 4,954 |
| 13 Jan 2010 | USD | 1.26 | 1.29 | 1.1999 | 1.2608 | 5.0432 | -0.029 (-2.26%) | 2,438 |
| 12 Jan 2010 | USD | 1.25 | 1.29 | 1.2 | 1.29 | 5.16 | +0.04 (+3.20%) | 2,205 |
| 11 Jan 2010 | USD | 1.22 | 1.2501 | 1.216 | 1.25 | 5 | +0.07 (+5.93%) | 3,931 |
| 8 Jan 2010 | USD | 1.17 | 1.22 | 1.15 | 1.18 | 4.72 | +0.02 (+1.72%) | 6,573 |
| 7 Jan 2010 | USD | 1.24 | 1.24 | 1.16 | 1.16 | 4.64 | -0.07 (-5.69%) | 15,694 |
| 6 Jan 2010 | USD | 1.2801 | 1.2801 | 1.22 | 1.23 | 4.92 | -0.08 (-6.11%) | 2,123 |
| 5 Jan 2010 | USD | 1.22 | 1.32 | 1.22 | 1.31 | 5.24 | +0.04 (+3.16%) | 8,183 |
| 4 Jan 2010 | USD | 1.21 | 1.27 | 1.21 | 1.2699 | 5.0796 | +0.05 (+4.09%) | 925 |
| 1 Jan 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 4.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.2 | 1.23 | 1.1901 | 1.22 | 4.88 | -0.01 (-0.81%) | 4,825 |
| 30 Dec 2009 | USD | 1.25 | 1.25 | 1.17 | 1.23 | 4.92 | -0.04 (-3.14%) | 6,002 |
| 29 Dec 2009 | USD | 1.2501 | 1.27 | 1.25 | 1.2699 | 5.0796 | -0 (-0.01%) | 1,150 |
| 28 Dec 2009 | USD | 1.2601 | 1.2799 | 1.26 | 1.27 | 5.08 | +0.01 (+0.79%) | 2,150 |
| 25 Dec 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 5.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.3199 | 1.3199 | 1.26 | 1.26 | 5.04 | 0.0 (0.0%) | 650 |
| 23 Dec 2009 | USD | 1.26 | 1.34 | 1.26 | 1.26 | 5.04 | 0.0 (0.0%) | 2,225 |
| 22 Dec 2009 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 5.04 | -0.01 (-0.79%) | 870 |
| 21 Dec 2009 | USD | 1.29 | 1.29 | 1.27 | 1.27 | 5.08 | -0.05 (-3.78%) | 3,475 |
| 18 Dec 2009 | USD | 1.25 | 1.33 | 1.25 | 1.3199 | 5.2796 | +0.05 (+3.93%) | 1,650 |
| 17 Dec 2009 | USD | 1.26 | 1.34 | 1.26 | 1.27 | 5.08 | +0.01 (+0.79%) | 4,584 |
| 16 Dec 2009 | USD | 1.26 | 1.3 | 1.26 | 1.26 | 5.04 | +0.01 (+0.80%) | 5,743 |
| 15 Dec 2009 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 5 | -0.06 (-4.58%) | 1,925 |
| 14 Dec 2009 | USD | 1.34 | 1.34 | 1.27 | 1.31 | 5.24 | -0.04 (-2.96%) | 1,550 |
| 11 Dec 2009 | USD | 1.4 | 1.4 | 1.29 | 1.35 | 5.4 | 0.0 (0.0%) | 4,153 |
| 10 Dec 2009 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 5.4 | +0.02 (+1.50%) | 3,386 |
| 9 Dec 2009 | USD | 1.25 | 1.35 | 1.25 | 1.33 | 5.32 | +0.08 (+6.40%) | 6,247 |
| 8 Dec 2009 | USD | 1.26 | 1.26 | 1.22 | 1.25 | 5 | -0.08 (-6.02%) | 5,798 |
| 7 Dec 2009 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 5.32 | -0.05 (-3.62%) | 4,955 |
| 4 Dec 2009 | USD | 1.32 | 1.41 | 1.3 | 1.38 | 5.52 | +0.08 (+6.15%) | 16,379 |
