| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2009 | USD | 1.32 | 1.93 | 1.3 | 1.3 | 5.2 | +0.11 (+9.24%) | 102,023 |
| 2 Dec 2009 | USD | 1.17 | 1.19 | 1.16 | 1.19 | 4.76 | +0 (+0.01%) | 5,073 |
| 1 Dec 2009 | USD | 1.1601 | 1.19 | 1.16 | 1.1899 | 4.7596 | -0.01 (-0.84%) | 300 |
| 30 Nov 2009 | USD | 1.19 | 1.2099 | 1.18 | 1.2 | 4.8 | +0.03 (+2.56%) | 2,777 |
| 27 Nov 2009 | USD | 1.1999 | 1.1999 | 1.14 | 1.17 | 4.68 | -0.01 (-0.85%) | 613 |
| 26 Nov 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 4.72 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.1601 | 1.19 | 1.1601 | 1.18 | 4.72 | +0.04 (+3.51%) | 1,769 |
| 24 Nov 2009 | USD | 1.22 | 1.22 | 1.1 | 1.14 | 4.56 | -0.11 (-8.80%) | 3,502 |
| 23 Nov 2009 | USD | 1.23 | 1.29 | 1.23 | 1.25 | 5 | +0.02 (+1.63%) | 1,410 |
| 20 Nov 2009 | USD | 1.27 | 1.27 | 1.21 | 1.23 | 4.92 | -0.04 (-3.15%) | 1,328 |
| 19 Nov 2009 | USD | 1.29 | 1.31 | 1.26 | 1.27 | 5.08 | -0.03 (-2.32%) | 1,252 |
| 18 Nov 2009 | USD | 1.3199 | 1.32 | 1.3 | 1.3001 | 5.2004 | -0.02 (-1.50%) | 1,924 |
| 17 Nov 2009 | USD | 1.31 | 1.32 | 1.31 | 1.3199 | 5.2796 | -0.05 (-3.66%) | 525 |
| 16 Nov 2009 | USD | 1.4 | 1.4 | 1.28 | 1.3701 | 5.4804 | +0.06 (+4.59%) | 1,050 |
| 13 Nov 2009 | USD | 1.45 | 1.45 | 1.21 | 1.31 | 5.24 | -0.11 (-7.75%) | 3,413 |
| 12 Nov 2009 | USD | 1.1899 | 1.42 | 1.1899 | 1.42 | 5.68 | +0.233 (+19.63%) | 14,252 |
| 11 Nov 2009 | USD | 1.23 | 1.25 | 1.187 | 1.187 | 4.748 | +0.017 (+1.45%) | 4,500 |
| 10 Nov 2009 | USD | 1.07 | 1.17 | 1.07 | 1.17 | 4.68 | +0.1 (+9.35%) | 3,679 |
| 9 Nov 2009 | USD | 1.06 | 1.07 | 1.05 | 1.07 | 4.28 | -0.02 (-1.83%) | 525 |
| 6 Nov 2009 | USD | 1.05 | 1.09 | 1.05 | 1.0899 | 4.3596 | -0.025 (-2.25%) | 250 |
| 5 Nov 2009 | USD | 1.1 | 1.115 | 1.1 | 1.115 | 4.46 | -0.025 (-2.19%) | 1,875 |
| 4 Nov 2009 | USD | 1.11 | 1.16 | 1.1 | 1.14 | 4.56 | +0.01 (+0.88%) | 1,716 |
| 3 Nov 2009 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 4.52 | +0.02 (+1.79%) | 1,025 |
| 2 Nov 2009 | USD | 1.11 | 1.1299 | 1.1 | 1.1101 | 4.4404 | -0.01 (-0.93%) | 625 |
| 30 Oct 2009 | USD | 1.1599 | 1.16 | 1.1205 | 1.1205 | 4.482 | -0.049 (-4.22%) | 263 |
| 29 Oct 2009 | USD | 1.07 | 1.17 | 1.07 | 1.1699 | 4.6796 | +0.11 (+10.36%) | 1,500 |
| 28 Oct 2009 | USD | 1.07 | 1.07 | 1.0601 | 1.0601 | 4.2404 | -0.1 (-8.60%) | 180 |
| 27 Oct 2009 | USD | 1.1001 | 1.1599 | 1.1001 | 1.1599 | 4.6396 | -0.03 (-2.53%) | 163 |
| 26 Oct 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 1.15 | 1.2 | 1.03 | 1.19 | 4.76 | +0.07 (+6.25%) | 8,241 |
