| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | USD | 1.18 | 1.24 | 1 | 1.12 | 4.48 | -0.12 (-9.68%) | 13,423 |
| 21 Oct 2009 | USD | 1.22 | 1.2499 | 1.18 | 1.24 | 4.96 | +0.06 (+5.08%) | 2,523 |
| 20 Oct 2009 | USD | 1.2 | 1.22 | 1.18 | 1.18 | 4.72 | -0.06 (-4.84%) | 1,382 |
| 19 Oct 2009 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 4.96 | +0.041 (+3.42%) | 2,225 |
| 16 Oct 2009 | USD | 1.2 | 1.2001 | 1.199 | 1.199 | 4.796 | -0.009 (-0.74%) | 275 |
| 15 Oct 2009 | USD | 1.19 | 1.2079 | 1.19 | 1.2079 | 4.8316 | +0.028 (+2.36%) | 88 |
| 14 Oct 2009 | USD | 1.2 | 1.21 | 1.1601 | 1.18 | 4.72 | -0.03 (-2.48%) | 3,916 |
| 13 Oct 2009 | USD | 1.1399 | 1.21 | 1.1399 | 1.21 | 4.84 | +0.09 (+8.05%) | 5,817 |
| 12 Oct 2009 | USD | 1.1599 | 1.1599 | 1.1 | 1.1199 | 4.4796 | -0.05 (-4.27%) | 1,250 |
| 9 Oct 2009 | USD | 1.1 | 1.1699 | 1.1 | 1.1699 | 4.6796 | +0.09 (+8.33%) | 657 |
| 8 Oct 2009 | USD | 1.1899 | 1.1899 | 1.04 | 1.0799 | 4.3196 | -0.04 (-3.58%) | 5,871 |
| 7 Oct 2009 | USD | 1.12 | 1.1799 | 1.11 | 1.12 | 4.48 | -0.06 (-5.08%) | 1,673 |
| 6 Oct 2009 | USD | 1.14 | 1.1899 | 1.12 | 1.18 | 4.72 | -0.02 (-1.66%) | 500 |
| 5 Oct 2009 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 4.7996 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 1.17 | 1.1999 | 1.17 | 1.1999 | 4.7996 | +0.08 (+7.13%) | 100 |
| 1 Oct 2009 | USD | 1.15 | 1.219 | 1.12 | 1.12 | 4.48 | -0.04 (-3.45%) | 355 |
| 30 Sep 2009 | USD | 1.21 | 1.2153 | 1.1001 | 1.16 | 4.64 | -0.04 (-3.33%) | 1,788 |
| 29 Sep 2009 | USD | 1.2 | 1.23 | 1.16 | 1.1999 | 4.7996 | -0.03 (-2.45%) | 1,832 |
| 28 Sep 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 4.92 | 0.0 (0.0%) | 275 |
| 25 Sep 2009 | USD | 1.28 | 1.28 | 1.18 | 1.23 | 4.92 | -0.02 (-1.61%) | 3,263 |
| 24 Sep 2009 | USD | 1.28 | 1.28 | 1.2501 | 1.2501 | 5.0004 | -0.09 (-6.71%) | 1,025 |
| 23 Sep 2009 | USD | 1.29 | 1.34 | 1.28 | 1.34 | 5.36 | +0.06 (+4.69%) | 100 |
| 22 Sep 2009 | USD | 1.3 | 1.3001 | 1.28 | 1.28 | 5.12 | -0.07 (-5.19%) | 1,525 |
| 21 Sep 2009 | USD | 1.3101 | 1.3898 | 1.31 | 1.35 | 5.4 | +0.02 (+1.50%) | 1,088 |
| 18 Sep 2009 | USD | 1.3499 | 1.3501 | 1.31 | 1.33 | 5.32 | -0.02 (-1.48%) | 2,363 |
| 17 Sep 2009 | USD | 1.37 | 1.38 | 1.32 | 1.35 | 5.4 | -0.02 (-1.46%) | 3,270 |
| 16 Sep 2009 | USD | 1.35 | 1.37 | 1.27 | 1.37 | 5.48 | +0.04 (+3.01%) | 1,380 |
| 15 Sep 2009 | USD | 1.28 | 1.3599 | 1.28 | 1.33 | 5.32 | -0.02 (-1.48%) | 575 |
| 14 Sep 2009 | USD | 1.27 | 1.35 | 1.27 | 1.35 | 5.4 | +0.07 (+5.48%) | 6,493 |
| 11 Sep 2009 | USD | 1.2899 | 1.2899 | 1.23 | 1.2799 | 5.1196 | -0.01 (-0.78%) | 1,199 |
