| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2009 | USD | 1.29 | 1.29 | 1.2899 | 1.2899 | 5.1596 | -0.01 (-0.78%) | 475 |
| 9 Sep 2009 | USD | 1.2892 | 1.3 | 1.192 | 1.3 | 5.2 | +0.03 (+2.37%) | 3,300 |
| 8 Sep 2009 | USD | 1.28 | 1.28 | 1.21 | 1.2699 | 5.0796 | +0.09 (+7.62%) | 725 |
| 7 Sep 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 4.72 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.17 | 1.28 | 1.17 | 1.18 | 4.72 | +0.04 (+3.51%) | 1,204 |
| 3 Sep 2009 | USD | 1.21 | 1.31 | 1.14 | 1.14 | 4.56 | -0.06 (-5.01%) | 4,531 |
| 2 Sep 2009 | USD | 1.23 | 1.23 | 1.2 | 1.2001 | 4.8004 | -0.052 (-4.15%) | 3,375 |
| 1 Sep 2009 | USD | 1.27 | 1.27 | 1.25 | 1.252 | 5.008 | +0.002 (+0.16%) | 3,050 |
| 31 Aug 2009 | USD | 1.26 | 1.27 | 1.25 | 1.25 | 5 | -0.01 (-0.80%) | 3,426 |
| 28 Aug 2009 | USD | 1.31 | 1.33 | 1.26 | 1.2601 | 5.0404 | -0.09 (-6.65%) | 5,934 |
| 27 Aug 2009 | USD | 1.37 | 1.39 | 1.33 | 1.3499 | 5.3996 | -0.06 (-4.26%) | 5,025 |
| 26 Aug 2009 | USD | 1.3601 | 1.43 | 1.3601 | 1.41 | 5.64 | -0.03 (-2.08%) | 1,970 |
| 25 Aug 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 1.43 | 1.45 | 1.31 | 1.44 | 5.76 | +0.11 (+8.27%) | 1,950 |
| 21 Aug 2009 | USD | 1.27 | 1.47 | 1.27 | 1.33 | 5.32 | +0.07 (+5.56%) | 2,541 |
| 20 Aug 2009 | USD | 1.4 | 1.4 | 1.26 | 1.26 | 5.04 | -0.08 (-5.97%) | 875 |
| 19 Aug 2009 | USD | 1.3 | 1.36 | 1.3 | 1.34 | 5.36 | +0.04 (+3.08%) | 2,775 |
| 18 Aug 2009 | USD | 1.29 | 1.34 | 1.29 | 1.3 | 5.2 | -0.01 (-0.76%) | 2,763 |
| 17 Aug 2009 | USD | 1.38 | 1.38 | 1.3 | 1.31 | 5.24 | -0.09 (-6.43%) | 3,391 |
| 14 Aug 2009 | USD | 1.38 | 1.4 | 1.33 | 1.4 | 5.6 | +0.06 (+4.48%) | 3,200 |
| 13 Aug 2009 | USD | 1.39 | 1.39 | 1.3073 | 1.34 | 5.36 | -0.05 (-3.60%) | 12,063 |
| 12 Aug 2009 | USD | 1.4 | 1.41 | 1.36 | 1.39 | 5.56 | 0.0 (0.0%) | 2,472 |
| 11 Aug 2009 | USD | 1.41 | 1.41 | 1.37 | 1.39 | 5.56 | +0 (+0.01%) | 725 |
| 10 Aug 2009 | USD | 1.3601 | 1.3899 | 1.3 | 1.3899 | 5.5596 | -0.01 (-0.71%) | 1,355 |
| 7 Aug 2009 | USD | 1.35 | 1.3999 | 1.3 | 1.3999 | 5.5996 | +0.02 (+1.44%) | 3,213 |
| 6 Aug 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | 0.0 (0.0%) | 25 |
| 5 Aug 2009 | USD | 1.47 | 1.47 | 1.33 | 1.38 | 5.52 | -0.04 (-2.82%) | 2,700 |
| 4 Aug 2009 | USD | 1.43 | 1.47 | 1.42 | 1.4201 | 5.6804 | +0.03 (+2.17%) | 5,454 |
| 3 Aug 2009 | USD | 1.3909 | 1.41 | 1.39 | 1.39 | 5.56 | +0 (+0.01%) | 1,625 |
| 31 Jul 2009 | USD | 1.39 | 1.41 | 1.38 | 1.3899 | 5.5596 | +0.02 (+1.45%) | 925 |
