| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2009 | USD | 1.46 | 1.46 | 1.2 | 1.37 | 5.48 | +0.01 (+0.73%) | 3,000 |
| 29 Jul 2009 | USD | 1.36 | 1.3601 | 1.36 | 1.3601 | 5.4404 | -0.03 (-2.15%) | 55 |
| 28 Jul 2009 | USD | 1.3601 | 1.39 | 1.35 | 1.39 | 5.56 | -0.03 (-2.11%) | 225 |
| 27 Jul 2009 | USD | 1.5199 | 1.5199 | 1.39 | 1.4199 | 5.6796 | -0.01 (-0.70%) | 1,570 |
| 24 Jul 2009 | USD | 1.38 | 1.4299 | 1.32 | 1.4299 | 5.7196 | +0.07 (+5.14%) | 988 |
| 23 Jul 2009 | USD | 1.35 | 1.4299 | 1.3499 | 1.36 | 5.44 | +0.01 (+0.74%) | 8,315 |
| 22 Jul 2009 | USD | 1.351 | 1.36 | 1.34 | 1.35 | 5.4 | -0.05 (-3.56%) | 900 |
| 21 Jul 2009 | USD | 1.33 | 1.4 | 1.33 | 1.3999 | 5.5996 | +0.06 (+4.47%) | 3,477 |
| 20 Jul 2009 | USD | 1.4701 | 1.4701 | 1.33 | 1.34 | 5.36 | -0.12 (-8.22%) | 5,798 |
| 17 Jul 2009 | USD | 1.3301 | 1.46 | 1.3301 | 1.46 | 5.84 | +0.01 (+0.68%) | 3,675 |
| 16 Jul 2009 | USD | 1.48 | 1.48 | 1.45 | 1.4501 | 5.8004 | -0.02 (-1.35%) | 574 |
| 15 Jul 2009 | USD | 1.47 | 1.48 | 1.42 | 1.4699 | 5.8796 | -0 (-0.01%) | 2,373 |
| 14 Jul 2009 | USD | 1.46 | 1.47 | 1.42 | 1.47 | 5.88 | +0.05 (+3.52%) | 350 |
| 13 Jul 2009 | USD | 1.35 | 1.42 | 1.3 | 1.42 | 5.68 | -0.03 (-2.07%) | 21,250 |
| 10 Jul 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 1.37 | 1.45 | 1.35 | 1.45 | 5.8 | +0.024 (+1.68%) | 513 |
| 8 Jul 2009 | USD | 1.3701 | 1.4401 | 1.3601 | 1.426 | 5.704 | -0.074 (-4.93%) | 1,238 |
| 7 Jul 2009 | USD | 1.38 | 1.52 | 1.37 | 1.5 | 6 | -0.03 (-1.96%) | 4,415 |
| 6 Jul 2009 | USD | 1.47 | 1.55 | 1.4699 | 1.53 | 6.12 | +0.05 (+3.38%) | 1,268 |
| 3 Jul 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 1.4 | 1.5099 | 1.37 | 1.48 | 5.92 | -0.06 (-3.90%) | 584 |
| 1 Jul 2009 | USD | 1.5 | 1.54 | 1.44 | 1.54 | 6.16 | +0.02 (+1.32%) | 900 |
| 30 Jun 2009 | USD | 1.5299 | 1.5299 | 1.35 | 1.5199 | 6.0796 | +0.02 (+1.33%) | 1,188 |
| 29 Jun 2009 | USD | 1.48 | 1.52 | 1.46 | 1.5 | 6 | +0.015 (+1.01%) | 12,475 |
| 26 Jun 2009 | USD | 1.47 | 1.55 | 1.41 | 1.485 | 5.94 | -0.045 (-2.94%) | 9,977 |
| 25 Jun 2009 | USD | 1.52 | 1.57 | 1.36 | 1.53 | 6.12 | +0.063 (+4.27%) | 10,790 |
| 24 Jun 2009 | USD | 1.33 | 1.47 | 1.33 | 1.4674 | 5.8696 | +0.177 (+13.75%) | 8,358 |
| 23 Jun 2009 | USD | 1.22 | 1.3299 | 1.22 | 1.29 | 5.16 | +0.07 (+5.74%) | 4,478 |
| 22 Jun 2009 | USD | 1.41 | 1.41 | 1.2 | 1.22 | 4.88 | -0.19 (-13.48%) | 12,386 |
| 19 Jun 2009 | USD | 1.5699 | 1.5699 | 1.41 | 1.41 | 5.64 | -0.06 (-4.08%) | 4,488 |
