| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | USD | 1.51 | 1.5399 | 1.46 | 1.47 | 5.88 | -0.09 (-5.77%) | 5,263 |
| 17 Jun 2009 | USD | 1.51 | 1.58 | 1.4601 | 1.56 | 6.24 | +0.01 (+0.64%) | 6,565 |
| 16 Jun 2009 | USD | 1.55 | 1.67 | 1.5 | 1.5501 | 6.2004 | -0.04 (-2.51%) | 13,104 |
| 15 Jun 2009 | USD | 1.59 | 1.65 | 1.5 | 1.59 | 6.36 | +0.05 (+3.24%) | 2,422 |
| 12 Jun 2009 | USD | 1.53 | 1.66 | 1.5 | 1.5401 | 6.1604 | +0 (+0.01%) | 10,919 |
| 11 Jun 2009 | USD | 1.57 | 1.59 | 1.4601 | 1.54 | 6.16 | 0.0 (0.0%) | 10,969 |
| 10 Jun 2009 | USD | 1.64 | 1.72 | 1.37 | 1.54 | 6.16 | -0.01 (-0.65%) | 9,329 |
| 9 Jun 2009 | USD | 1.3899 | 1.67 | 1.3899 | 1.5501 | 6.2004 | +0.152 (+10.85%) | 18,599 |
| 8 Jun 2009 | USD | 1.39 | 1.41 | 1.36 | 1.3984 | 5.5936 | +0.028 (+2.07%) | 675 |
| 5 Jun 2009 | USD | 1.53 | 1.53 | 1.33 | 1.37 | 5.48 | -0.15 (-9.87%) | 13,598 |
| 4 Jun 2009 | USD | 1.4701 | 1.57 | 1.4401 | 1.52 | 6.08 | -0.02 (-1.29%) | 5,141 |
| 3 Jun 2009 | USD | 1.45 | 1.57 | 1.36 | 1.5399 | 6.1596 | +0.11 (+7.69%) | 13,601 |
| 2 Jun 2009 | USD | 1.41 | 1.4701 | 1.4 | 1.43 | 5.72 | -0.02 (-1.38%) | 2,605 |
| 1 Jun 2009 | USD | 1.48 | 1.48 | 1.44 | 1.45 | 5.8 | +0.07 (+5.06%) | 900 |
| 29 May 2009 | USD | 1.39 | 1.39 | 1.35 | 1.3801 | 5.5204 | -0.02 (-1.42%) | 2,550 |
| 28 May 2009 | USD | 1.31 | 1.41 | 1.31 | 1.4 | 5.6 | 0.0 (0.0%) | 3,069 |
| 27 May 2009 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 500 |
| 26 May 2009 | USD | 1.56 | 1.64 | 1.39 | 1.4 | 5.6 | -0.08 (-5.41%) | 6,627 |
| 25 May 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | +0.052 (+3.64%) | 250 |
| 21 May 2009 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 5.712 | -0.032 (-2.19%) | 300 |
| 20 May 2009 | USD | 1.39 | 1.57 | 1.35 | 1.46 | 5.84 | +0.05 (+3.55%) | 11,217 |
| 19 May 2009 | USD | 1.55 | 1.6 | 1.36 | 1.41 | 5.64 | -0.1 (-6.62%) | 11,341 |
| 18 May 2009 | USD | 1.43 | 1.51 | 1.32 | 1.5099 | 6.0396 | +0.08 (+5.59%) | 4,649 |
| 15 May 2009 | USD | 1.513 | 1.53 | 1.43 | 1.43 | 5.72 | -0.03 (-2.05%) | 2,308 |
| 14 May 2009 | USD | 1.52 | 1.57 | 1.41 | 1.46 | 5.84 | +0.01 (+0.69%) | 7,260 |
| 13 May 2009 | USD | 1.62 | 1.62 | 1.45 | 1.45 | 5.8 | -0.19 (-11.59%) | 5,138 |
| 12 May 2009 | USD | 1.86 | 1.86 | 1.59 | 1.64 | 6.56 | -0.13 (-7.34%) | 1,488 |
| 11 May 2009 | USD | 1.51 | 1.92 | 1.51 | 1.77 | 7.08 | +0.22 (+14.19%) | 10,112 |
| 8 May 2009 | USD | 1.626 | 1.626 | 1.53 | 1.55 | 6.2 | -0.07 (-4.32%) | 2,471 |
