Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 9.6 | 9.88 | 9.46 | 9.5 | 9.5 | +0.1 (+1.06%) | 3,300 |
1 Nov 2021 | USD | 9.8 | 9.8 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 3,200 |
29 Oct 2021 | USD | 9.5 | 9.88 | 9.5 | 9.75 | 9.75 | +0.05 (+0.52%) | 800 |
28 Oct 2021 | USD | 9.85 | 9.85 | 9.54 | 9.7 | 9.7 | -0.08 (-0.82%) | 2,200 |
27 Oct 2021 | USD | 9.83 | 9.83 | 9.55 | 9.78 | 9.78 | +0.07 (+0.72%) | 7,500 |
26 Oct 2021 | USD | 9.78 | 9.98 | 9.7 | 9.71 | 9.71 | -0.305 (-3.05%) | 3,074 |
25 Oct 2021 | USD | 9.61 | 10.4 | 9.61 | 10.015 | 10.015 | +0.185 (+1.88%) | 3,361 |
22 Oct 2021 | USD | 9.44 | 9.92 | 9.44 | 9.83 | 9.83 | -0.37 (-3.63%) | 3,400 |
21 Oct 2021 | USD | 10.05 | 10.2 | 9.65 | 10.2 | 10.2 | +0.12 (+1.19%) | 6,900 |
20 Oct 2021 | USD | 9.62 | 10.13 | 9.61 | 10.08 | 10.08 | -0.02 (-0.20%) | 3,900 |
19 Oct 2021 | USD | 9.44 | 10.26 | 9.44 | 10.1 | 10.1 | +0.1 (+1%) | 11,000 |
18 Oct 2021 | USD | 9.75 | 10.35 | 9.75 | 10 | 10 | +0.31 (+3.20%) | 18,000 |
15 Oct 2021 | USD | 10 | 10 | 9.59 | 9.69 | 9.69 | -0.11 (-1.12%) | 2,600 |
14 Oct 2021 | USD | 9.87 | 9.87 | 9.78 | 9.8 | 9.8 | +0.13 (+1.34%) | 1,200 |
13 Oct 2021 | USD | 9.9 | 9.9 | 9.65 | 9.67 | 9.67 | -0.43 (-4.26%) | 2,000 |
12 Oct 2021 | USD | 9.79 | 10.1 | 9.79 | 10.1 | 10.1 | +0.39 (+4.02%) | 2,700 |
11 Oct 2021 | USD | 9.7 | 9.82 | 9.64 | 9.71 | 9.71 | +0.05 (+0.52%) | 3,400 |
8 Oct 2021 | USD | 10 | 10.35 | 9.3 | 9.66 | 9.66 | +0.13 (+1.36%) | 2,500 |
7 Oct 2021 | USD | 9.6 | 9.84 | 9.42 | 9.53 | 9.53 | +0.09 (+0.95%) | 4,000 |
6 Oct 2021 | USD | 9.53 | 9.84 | 9.31 | 9.44 | 9.44 | -0.2 (-2.07%) | 4,400 |
5 Oct 2021 | USD | 9.83 | 9.85 | 9.42 | 9.64 | 9.64 | +0.24 (+2.55%) | 6,300 |
4 Oct 2021 | USD | 9.6 | 9.95 | 9.24 | 9.4 | 9.4 | -0.36 (-3.69%) | 4,800 |
1 Oct 2021 | USD | 9.52 | 9.79 | 9.42 | 9.76 | 9.76 | +0.26 (+2.74%) | 7,900 |
30 Sep 2021 | USD | 9.5 | 9.94 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 6,500 |
29 Sep 2021 | USD | 9.73 | 9.73 | 9.44 | 9.58 | 9.58 | -0.02 (-0.21%) | 2,400 |
28 Sep 2021 | USD | 10 | 10 | 9.35 | 9.6 | 9.6 | -0.07 (-0.72%) | 30,500 |
27 Sep 2021 | USD | 9.75 | 9.91 | 9.41 | 9.67 | 9.67 | -0.08 (-0.82%) | 13,900 |
24 Sep 2021 | USD | 9.61 | 9.91 | 9.53 | 9.75 | 9.75 | -0.01 (-0.10%) | 5,000 |
23 Sep 2021 | USD | 9.75 | 9.8 | 9.33 | 9.76 | 9.76 | +0.06 (+0.62%) | 4,400 |
22 Sep 2021 | USD | 9.89 | 9.89 | 9.35 | 9.7 | 9.7 | -0.19 (-1.92%) | 4,000 |