| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2009 | USD | 1.6499 | 1.65 | 1.62 | 1.62 | 6.48 | -0.03 (-1.81%) | 1,625 |
| 6 May 2009 | USD | 1.7856 | 1.7999 | 1.6 | 1.6499 | 6.5996 | -0 (-0.01%) | 7,073 |
| 5 May 2009 | USD | 1.92 | 1.93 | 1.63 | 1.65 | 6.6 | -0.16 (-8.84%) | 4,524 |
| 4 May 2009 | USD | 1.42 | 1.81 | 1.36 | 1.81 | 7.24 | +0.37 (+25.69%) | 12,924 |
| 1 May 2009 | USD | 1.42 | 1.44 | 1.42 | 1.44 | 5.76 | -0.11 (-7.10%) | 798 |
| 30 Apr 2009 | USD | 1.57 | 1.57 | 1.3301 | 1.5501 | 6.2004 | -0.02 (-1.27%) | 3,640 |
| 29 Apr 2009 | USD | 1.5 | 1.57 | 1.5 | 1.57 | 6.28 | +0.18 (+12.95%) | 1,994 |
| 28 Apr 2009 | USD | 1.46 | 1.6 | 1.3 | 1.39 | 5.56 | -0.21 (-13.13%) | 9,862 |
| 27 Apr 2009 | USD | 1.6 | 1.6001 | 1.5 | 1.6 | 6.4 | -0.02 (-1.23%) | 6,654 |
| 24 Apr 2009 | USD | 1.5801 | 1.65 | 1.5801 | 1.6199 | 6.4796 | -0.03 (-1.82%) | 2,298 |
| 23 Apr 2009 | USD | 1.8 | 1.8099 | 1.58 | 1.65 | 6.6 | -0.15 (-8.33%) | 2,800 |
| 22 Apr 2009 | USD | 1.8001 | 1.8001 | 1.57 | 1.8 | 7.2 | -0.14 (-7.22%) | 6,090 |
| 21 Apr 2009 | USD | 1.76 | 1.94 | 1.76 | 1.94 | 7.76 | +0.11 (+6.01%) | 3,671 |
| 20 Apr 2009 | USD | 1.94 | 2.07 | 1.8 | 1.8301 | 7.3204 | -0.03 (-1.61%) | 16,702 |
| 17 Apr 2009 | USD | 1.3 | 2 | 1.3 | 1.86 | 7.44 | +0.56 (+43.08%) | 18,521 |
| 16 Apr 2009 | USD | 1.59 | 1.59 | 1.26 | 1.3 | 5.2 | -0.16 (-10.97%) | 7,866 |
| 15 Apr 2009 | USD | 1.05 | 1.59 | 1.02 | 1.4601 | 5.8404 | +0.43 (+41.76%) | 13,851 |
| 14 Apr 2009 | USD | 0.91 | 1.05 | 0.91 | 1.03 | 4.12 | +0.1 (+10.74%) | 7,126 |
| 13 Apr 2009 | USD | 0.93 | 0.95 | 0.93 | 0.9301 | 3.7204 | +0.03 (+3.33%) | 3,000 |
| 10 Apr 2009 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 3.6004 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.88 | 0.9001 | 0.8501 | 0.9001 | 3.6004 | +0.02 (+2.28%) | 3,263 |
| 8 Apr 2009 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 3.52 | +0.07 (+8.64%) | 900 |
| 7 Apr 2009 | USD | 0.86 | 0.86 | 0.69 | 0.81 | 3.24 | -0.02 (-2.41%) | 150 |
| 6 Apr 2009 | USD | 0.83 | 0.83 | 0.79 | 0.83 | 3.32 | +0.17 (+25.74%) | 2,453 |
| 3 Apr 2009 | USD | 0.6501 | 0.6601 | 0.6501 | 0.6601 | 2.6404 | 0.0 (0.0%) | 763 |
| 2 Apr 2009 | USD | 0.71 | 0.77 | 0.6601 | 0.6601 | 2.6404 | -0.04 (-5.70%) | 2,863 |
| 1 Apr 2009 | USD | 0.7699 | 0.7699 | 0.7 | 0.7 | 2.8 | -0.07 (-9.08%) | 850 |
| 31 Mar 2009 | USD | 0.88 | 0.88 | 0.75 | 0.7699 | 3.0796 | +0.04 (+5.48%) | 475 |
| 30 Mar 2009 | USD | 0.7 | 0.7299 | 0.66 | 0.7299 | 2.9196 | -0.11 (-13.11%) | 1,863 |
| 27 Mar 2009 | USD | 0.6601 | 0.84 | 0.6601 | 0.84 | 3.36 | -0.02 (-2.33%) | 288 |
