Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | USD | 0.81 | 0.86 | 0.76 | 0.86 | 3.44 | +0.1 (+13.17%) | 100 |
25 Mar 2009 | USD | 0.89 | 0.89 | 0.7401 | 0.7599 | 3.0396 | -0.04 (-5.01%) | 404 |
24 Mar 2009 | USD | 0.8399 | 0.8399 | 0.8 | 0.8 | 3.2 | -0.07 (-8.05%) | 1,429 |
23 Mar 2009 | USD | 0.8401 | 0.9 | 0.8 | 0.87 | 3.48 | +0.04 (+4.81%) | 1,941 |
20 Mar 2009 | USD | 0.84 | 0.85 | 0.82 | 0.8301 | 3.3204 | -0.02 (-2.34%) | 5,542 |
19 Mar 2009 | USD | 0.8 | 0.85 | 0.76 | 0.85 | 3.4 | +0.06 (+7.59%) | 12,743 |
18 Mar 2009 | USD | 0.63 | 0.79 | 0.58 | 0.79 | 3.16 | +0.17 (+27.44%) | 6,900 |
17 Mar 2009 | USD | 0.5301 | 0.6199 | 0.53 | 0.6199 | 2.4796 | +0.07 (+12.71%) | 3,875 |
16 Mar 2009 | USD | 0.5 | 0.58 | 0.5 | 0.55 | 2.2 | +0.03 (+5.77%) | 4,325 |
13 Mar 2009 | USD | 0.4901 | 0.5395 | 0.418 | 0.52 | 2.08 | +0.03 (+6.14%) | 8,399 |
12 Mar 2009 | USD | 0.42 | 0.5 | 0.42 | 0.4899 | 1.9596 | +0.07 (+16.67%) | 19,231 |
11 Mar 2009 | USD | 0.45 | 0.45 | 0.37 | 0.4199 | 1.6796 | +0.08 (+23.50%) | 5,438 |
10 Mar 2009 | USD | 0.4 | 0.43 | 0.32 | 0.34 | 1.36 | -0.02 (-5.56%) | 14,456 |
9 Mar 2009 | USD | 0.4699 | 0.47 | 0.34 | 0.36 | 1.44 | -0.03 (-7.67%) | 1,508 |
6 Mar 2009 | USD | 0.35 | 0.39 | 0.34 | 0.3899 | 1.5596 | +0.04 (+11.40%) | 950 |
5 Mar 2009 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 1.4 | -0.052 (-12.96%) | 763 |
4 Mar 2009 | USD | 0.41 | 0.48 | 0.401 | 0.4021 | 1.6084 | +0.002 (+0.52%) | 16,154 |
3 Mar 2009 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 1.6 | -0.02 (-4.78%) | 2,345 |
2 Mar 2009 | USD | 0.46 | 0.46 | 0.4201 | 0.4201 | 1.6804 | -0.08 (-15.98%) | 3,450 |
27 Feb 2009 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 2 | -0.05 (-9.09%) | 800 |
26 Feb 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | -0.05 (-8.33%) | 125 |
25 Feb 2009 | USD | 0.5899 | 0.645 | 0.5899 | 0.6 | 2.4 | +0 (+0.02%) | 1,770 |
24 Feb 2009 | USD | 0.52 | 0.6 | 0.52 | 0.5999 | 2.3996 | +0.02 (+3.43%) | 950 |
23 Feb 2009 | USD | 0.54 | 0.61 | 0.52 | 0.58 | 2.32 | +0.07 (+13.73%) | 400 |
20 Feb 2009 | USD | 0.63 | 0.65 | 0.42 | 0.51 | 2.04 | -0.14 (-21.54%) | 9,869 |
19 Feb 2009 | USD | 0.71 | 0.7299 | 0.65 | 0.65 | 2.6 | -0.12 (-15.58%) | 3,475 |
18 Feb 2009 | USD | 0.7253 | 0.77 | 0.7253 | 0.77 | 3.08 | +0.03 (+4.05%) | 94 |
17 Feb 2009 | USD | 0.762 | 0.762 | 0.74 | 0.74 | 2.96 | -0.05 (-6.33%) | 385 |
16 Feb 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.16 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.7621 | 0.82 | 0.7621 | 0.79 | 3.16 | -0.01 (-1.25%) | 325 |