Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2009 | USD | 0.819 | 0.82 | 0.8 | 0.8 | 3.2 | -0.03 (-3.61%) | 550 |
11 Feb 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.82 | 0.83 | 0.8 | 0.83 | 3.32 | +0.03 (+3.75%) | 3,560 |
9 Feb 2009 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 3.2 | +0.02 (+2.56%) | 750 |
6 Feb 2009 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 3.12 | +0.05 (+6.86%) | 150 |
5 Feb 2009 | USD | 0.69 | 0.73 | 0.69 | 0.7299 | 2.9196 | -0.01 (-1.36%) | 1,816 |
4 Feb 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 2.96 | +0.01 (+1.37%) | 75 |
30 Jan 2009 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 2.92 | +0.02 (+2.80%) | 200 |
29 Jan 2009 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 2.8404 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.7599 | 0.7599 | 0.7001 | 0.7101 | 2.8404 | +0.02 (+2.93%) | 256 |
27 Jan 2009 | USD | 0.6601 | 0.69 | 0.66 | 0.6899 | 2.7596 | -0.01 (-1.44%) | 369 |
26 Jan 2009 | USD | 0.74 | 0.7499 | 0.7 | 0.7 | 2.8 | -0.04 (-5.41%) | 2,999 |
23 Jan 2009 | USD | 0.89 | 0.91 | 0.7219 | 0.74 | 2.96 | -0.15 (-16.85%) | 5,696 |
22 Jan 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.8599 | 0.9453 | 0.73 | 0.89 | 3.56 | +0.16 (+21.92%) | 1,788 |
20 Jan 2009 | USD | 0.851 | 0.89 | 0.73 | 0.73 | 2.92 | -0.12 (-14.12%) | 3,281 |
19 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.851 | 0.93 | 0.85 | 0.85 | 3.4 | -0.07 (-7.61%) | 1,095 |
15 Jan 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | -0.03 (-3.16%) | 50 |
14 Jan 2009 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 3.8 | +0.07 (+7.95%) | 600 |
13 Jan 2009 | USD | 0.89 | 0.89 | 0.87 | 0.88 | 3.52 | -0.03 (-3.29%) | 1,250 |
12 Jan 2009 | USD | 0.8901 | 0.93 | 0.8901 | 0.9099 | 3.6396 | -0.01 (-1.10%) | 550 |
9 Jan 2009 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 3.68 | -0.03 (-3.15%) | 3,552 |
8 Jan 2009 | USD | 0.8805 | 0.9499 | 0.88 | 0.9499 | 3.7996 | +0.07 (+7.94%) | 2,675 |
7 Jan 2009 | USD | 0.88 | 0.88 | 0.87 | 0.88 | 3.52 | 0.0 (0.0%) | 3,803 |
6 Jan 2009 | USD | 0.901 | 0.96 | 0.87 | 0.88 | 3.52 | -0.07 (-7.37%) | 8,891 |
5 Jan 2009 | USD | 0.8001 | 0.986 | 0.8001 | 0.95 | 3.8 | +0.16 (+20.25%) | 4,928 |
2 Jan 2009 | USD | 0.71 | 0.8 | 0.71 | 0.79 | 3.16 | +0.065 (+8.97%) | 4,905 |