Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2009 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 2.9 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.754 | 0.77 | 0.71 | 0.725 | 2.9 | -0.025 (-3.33%) | 9,024 |
30 Dec 2008 | USD | 0.74 | 0.76 | 0.74 | 0.75 | 3 | +0.02 (+2.74%) | 4,806 |
29 Dec 2008 | USD | 0.71 | 0.76 | 0.7 | 0.73 | 2.92 | -0.071 (-8.86%) | 4,671 |
26 Dec 2008 | USD | 0.84 | 0.85 | 0.801 | 0.801 | 3.204 | -0.049 (-5.76%) | 2,375 |
25 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.83 | 0.85 | 0.81 | 0.85 | 3.4 | +0.02 (+2.41%) | 1,675 |
23 Dec 2008 | USD | 0.85 | 0.85 | 0.8 | 0.83 | 3.32 | -0.03 (-3.49%) | 871 |
22 Dec 2008 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 3.44 | -0.03 (-3.37%) | 2,163 |
19 Dec 2008 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 3.56 | +0.01 (+1.14%) | 1,238 |
18 Dec 2008 | USD | 0.9001 | 0.9001 | 0.88 | 0.88 | 3.52 | -0.013 (-1.41%) | 1,825 |
17 Dec 2008 | USD | 0.93 | 0.93 | 0.8926 | 0.8926 | 3.5704 | -0.037 (-4.02%) | 1,145 |
16 Dec 2008 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 3.72 | +0.01 (+1.10%) | 1,150 |
15 Dec 2008 | USD | 0.96 | 0.96 | 0.9 | 0.9199 | 3.6796 | +0.039 (+4.42%) | 1,138 |
12 Dec 2008 | USD | 0.88 | 0.9 | 0.88 | 0.881 | 3.524 | -0.019 (-2.11%) | 1,059 |
11 Dec 2008 | USD | 0.88 | 0.9 | 0.87 | 0.9 | 3.6 | -0.01 (-1.10%) | 625 |
10 Dec 2008 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 3.64 | +0.06 (+7.06%) | 1,868 |
9 Dec 2008 | USD | 0.87 | 0.89 | 0.84 | 0.85 | 3.4 | -0.02 (-2.30%) | 2,525 |
8 Dec 2008 | USD | 0.86 | 0.87 | 0.85 | 0.87 | 3.48 | +0.04 (+4.82%) | 1,490 |
5 Dec 2008 | USD | 0.87 | 0.9 | 0.83 | 0.83 | 3.32 | -0.02 (-2.35%) | 1,959 |
4 Dec 2008 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 3.4 | -0.05 (-5.56%) | 1,996 |
3 Dec 2008 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 3.6 | -0.01 (-1.10%) | 350 |
2 Dec 2008 | USD | 0.85 | 0.91 | 0.85 | 0.91 | 3.64 | -0.02 (-2.15%) | 638 |
1 Dec 2008 | USD | 1 | 1 | 0.93 | 0.93 | 3.72 | -0.14 (-13.08%) | 1,200 |
28 Nov 2008 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 4.28 | +0.03 (+2.88%) | 145 |
27 Nov 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.91 | 1.0401 | 0.91 | 1.04 | 4.16 | +0.12 (+13.04%) | 2,313 |
25 Nov 2008 | USD | 0.85 | 0.94 | 0.85 | 0.92 | 3.68 | -0.04 (-4.17%) | 205 |
24 Nov 2008 | USD | 0.84 | 0.96 | 0.84 | 0.96 | 3.84 | +0.1 (+11.63%) | 965 |
21 Nov 2008 | USD | 0.84 | 1.18 | 0.84 | 0.86 | 3.44 | -0.04 (-4.44%) | 6,129 |