| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | USD | 0.9 | 1.01 | 0.9 | 0.9 | 3.6 | -0.15 (-14.29%) | 4,622 |
| 19 Nov 2008 | USD | 1.07 | 1.13 | 1.05 | 1.05 | 4.2 | -0.05 (-4.55%) | 10,834 |
| 18 Nov 2008 | USD | 1.12 | 1.16 | 1.03 | 1.1 | 4.4 | -0.03 (-2.65%) | 5,725 |
| 17 Nov 2008 | USD | 1.1 | 1.18 | 0.84 | 1.13 | 4.52 | +0.05 (+4.63%) | 14,232 |
| 14 Nov 2008 | USD | 1.18 | 1.26 | 1.04 | 1.08 | 4.32 | +0.04 (+3.85%) | 18,512 |
| 13 Nov 2008 | USD | 1.05 | 1.26 | 1.03 | 1.04 | 4.16 | 0.0 (0.0%) | 1,525 |
| 12 Nov 2008 | USD | 0.8901 | 1.06 | 0.8901 | 1.04 | 4.16 | 0.0 (0.0%) | 1,031 |
| 11 Nov 2008 | USD | 1.11 | 1.215 | 0.9 | 1.04 | 4.16 | -0.07 (-6.31%) | 23,052 |
| 10 Nov 2008 | USD | 1.22 | 1.26 | 1.11 | 1.1101 | 4.4404 | -0.08 (-6.71%) | 7,438 |
| 7 Nov 2008 | USD | 1.09 | 1.2 | 1.09 | 1.19 | 4.76 | -0.01 (-0.83%) | 2,898 |
| 6 Nov 2008 | USD | 1.32 | 1.32 | 1.1999 | 1.2 | 4.8 | -0.08 (-6.25%) | 1,025 |
| 5 Nov 2008 | USD | 1.17 | 1.4 | 1.17 | 1.28 | 5.12 | +0.14 (+12.29%) | 3,128 |
| 4 Nov 2008 | USD | 1.1 | 1.15 | 1.1 | 1.1399 | 4.5596 | +0.03 (+2.69%) | 8,321 |
| 3 Nov 2008 | USD | 0.84 | 1.11 | 0.84 | 1.11 | 4.44 | +0.17 (+18.09%) | 5,531 |
| 31 Oct 2008 | USD | 0.86 | 0.94 | 0.826 | 0.94 | 3.76 | +0.02 (+2.17%) | 1,867 |
| 30 Oct 2008 | USD | 0.8801 | 0.93 | 0.8801 | 0.92 | 3.68 | +0.06 (+6.98%) | 1,250 |
| 29 Oct 2008 | USD | 0.81 | 0.88 | 0.8 | 0.86 | 3.44 | +0.07 (+8.86%) | 1,575 |
| 28 Oct 2008 | USD | 0.8601 | 0.8601 | 0.79 | 0.79 | 3.16 | -0.01 (-1.25%) | 1,531 |
| 27 Oct 2008 | USD | 0.81 | 0.8399 | 0.76 | 0.8 | 3.2 | -0.01 (-1.23%) | 1,833 |
| 24 Oct 2008 | USD | 0.81 | 0.84 | 0.81 | 0.81 | 3.24 | -0.15 (-15.62%) | 647 |
| 23 Oct 2008 | USD | 0.97 | 1.01 | 0.92 | 0.96 | 3.84 | -0.05 (-4.95%) | 3,525 |
| 22 Oct 2008 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 4.04 | -0.01 (-0.98%) | 1,200 |
| 21 Oct 2008 | USD | 1.04 | 1.04 | 1 | 1.02 | 4.08 | -0.01 (-0.97%) | 4,427 |
| 20 Oct 2008 | USD | 0.98 | 1.03 | 0.98 | 1.03 | 4.12 | +0.07 (+7.29%) | 1,960 |
| 17 Oct 2008 | USD | 0.89 | 1 | 0.89 | 0.96 | 3.84 | +0.07 (+7.87%) | 2,275 |
| 16 Oct 2008 | USD | 0.95 | 0.9501 | 0.86 | 0.89 | 3.56 | -0.06 (-6.32%) | 3,125 |
| 15 Oct 2008 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 3.8 | -0.03 (-3.06%) | 2,812 |
| 14 Oct 2008 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 3.92 | +0.02 (+2.08%) | 2,025 |
| 13 Oct 2008 | USD | 0.96 | 1.04 | 0.9 | 0.96 | 3.84 | +0.1 (+11.63%) | 19,851 |
| 10 Oct 2008 | USD | 0.9001 | 0.95 | 0.7601 | 0.86 | 3.44 | -0.05 (-5.49%) | 5,850 |
